AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF DR - EUR (D) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.54 EUR | -0.91% |
|
-0.13% | +5.94% |
| Current month | -0.91% | ||
| 1 month | -0.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 63.003 € | 63 € | 63.121 € | 62.544 € |
| Volume | 464 | 80 | 1 | 789 |
| Change | +2.01% | -0.00% | +0.19% | -0.91% |
| Opening | 62.73 | 63.15 | 63.12 | 62.57 |
| High | 63.00 | 63.15 | 63.12 | 62.65 |
| Low | 62.73 | 63.00 | 63.12 | 62.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CMU
| CMU | Real-time |
292.8
EUR
 | -0.07% | 164 |
Borsa Italiana
CMU
| CMU | Real-time |
293
EUR
| 0.00% | 36 |
BOERSE MUENCHEN
AMED
| AMED | Real-time |
293.2
EUR
| +0.02% | 2 |
London S.E.
CMU
| CMU | Delayed quote |
25,082
GBX
| +0.81% | 0 |
Börse Stuttgart
AMED
| AMED | Delayed quote |
293
EUR
| +0.36% | 0 |
Euronext Paris
CMUD
| CMUD | Real-time |
62.54
EUR
| -0.91% | 789 |
BOERSE MUENCHEN
10A9
| 10A9 | Real-time |
62.73
EUR
| -0.13% | 0 |
Performance
| 1 week | +1.26% | ||
| Current month | -0.91% | ||
| 1 month | -0.20% | ||
| 3 months | +5.80% | ||
| 6 months | +11.63% | ||
| Current year | +5.94% | ||
| 1 year | +6.01% | ||
| 3 years | +11.65% |
Volumes
marketsDaily volume
789
Estimated daily volume
789
Avg. Volume 20 sessions
858
Daily volume ratio
0.92
Avg. Volume 20 sessions
53 662.75
Avg. Volume 20 sessions USD
57 598.91
Record volume 1
11 900
Record volume 2
11 175
Record volume 3
10 069
Highs and lows
1 week
62.51
63.15
1 month
61.2663.15
3 years
46.2163.47
Indicators
Moving average 5 days
62.69
Moving average 20 days
62.25
Moving average 50 days
61.90
Moving average 100 days
60.39
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
62.90
RSI 14 days
60.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d4907280ed483257253e6e.FrTW74-coFCAXNVNnzc8XT0U22ruGq-x7DsaaGlIsZc.deKVt73p7yThEJYk7ltWFnBeoQa-T_b81VdCEQMF08In_eSo67GSAbUpog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 | 62.54 | 84 | 790 |
| 10:14:13 | 62.57 | 84 | 706 |
| 10:11:20 | 62.51 | 72 | 622 |
| 08:03:17 | 62.63 | 84 | 550 |
| 03:23:12 | 62.65 | 50 | 466 |
| 03:23:12 | 62.56 | 320 | 416 |
| 03:23:12 | 62.56 | 95 | 96 |
ETF Ratings
 |
Description
| LU2059756325 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU ESG Leaders Select 5% Issuer Capped Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-10-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 67 M€ |
|---|---|
| AuM 1M | 65 M€ |
| AuM 3 months | 62 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- CMUD ETF
- Quotes AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF DR - EUR (D) - EUR
