AMUNDI MSCI EMU ESG CTB NET ZERO AMBITION UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262.8 EUR | +1.19% |
|
+2.28% | +9.07% |
| Current month | -0.98% | ||
| 1 month | -0.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 262.5 € | 262.05 € | 259.65 € | 262.75 € |
| Volume | 526 | 544 | 133 | 22 |
| Change | +1.41% | -0.17% | -0.92% | +1.19% |
| Opening | 261.45 | 263.30 | 261.50 | 262.10 |
| High | 262.65 | 263.80 | 261.50 | 263.20 |
| Low | 260.65 | 262.05 | 258.30 | 262.05 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.28% | ||
| Current month | -0.98% | ||
| 1 month | -0.45% | ||
| 3 months | +6.59% | ||
| 6 months | +22.61% | ||
| Current year | +9.07% | ||
| 1 year | +14.74% | ||
| 3 years | +22.87% | ||
| 5 years | +49.70% | ||
| 10 years | +111.50% |
Volumes
marketsDaily volume
22
Estimated daily volume
22
Avg. Volume 20 sessions
703
Daily volume ratio
0.03
Avg. Volume 20 sessions
184 713.25
Avg. Volume 20 sessions USD
197 499.10
Highs and lows
1 week
258.10
263.80
1 month
255.05266.35
3 years
175.62266.35
5 years
119.12266.35
10 years
114.03266.35
Indicators
Moving average 5 days
261.16
Moving average 20 days
260.78
Moving average 50 days
258.00
Moving average 100 days
249.99
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
49.00
RSI 14 days
50.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1cb22440c12b64a5e.8fXk8E_o0aajdGdFaxyAtrUsMLULsDhu3YuHiVchfDM.ubbUui6dqO7UFz8uRm_m9PBOVfdGx20smLji0DpiN3KUjY-bLrKG4tYnEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 | 262.8 | 2 | 23 |
| 10:51:14 | 263.2 | 11 | 21 |
| 09:41:52 | 263.2 | 3 | 10 |
| 09:19:52 | 262.7 | 2 | 7 |
| 08:48:16 | 262.3 | 1 | 5 |
| 07:37:31 | 262.6 | 1 | 4 |
| 04:20:38 | 262.2 | 1 | 3 |
| 03:35:35 | 262 | 1 | 2 |
Description
| LU0908501058 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU ESG Broad CTB Select Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-04-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 303 M€ |
|---|---|
| AuM 1M | 346 M€ |
| AuM 3 months | 290 M€ |
| AuM 6 months | 285 M€ |
| AuM 12 months | 235 M€ |
- Stock Market
- ETF
- MFED ETF
- Quotes Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF Acc - EUR
