AMUNDI MSCI EMU CLIMATE NET ZERO AMBITION PAB UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.81 EUR | -0.22% |
|
+2.25% | +5.02% |
| Current month | -1.43% | ||
| 1 month | -1.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 72.6 € | 71.56 € | 72.97 € | 72.81 € |
| Volume | 47 | 567 | 25 542 | 544 |
| Change | +0.44% | -1.43% | +1.97% | -0.22% |
| Opening | 72.90 | 72.26 | 72.34 | 73.08 |
| High | 72.98 | 72.26 | 73.05 | 73.08 |
| Low | 72.60 | 71.29 | 72.34 | 72.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
PABZ
| PABZ | Real-time |
72.81
EUR
 | -0.22% | 544 |
BOERSE MUENCHEN
XAMJ
| XAMJ | Real-time |
72.8
EUR
| -0.18% | 0 |
Performance
| 1 week | +1.73% | ||
| Current month | -1.43% | ||
| 1 month | -1.43% | ||
| 3 months | +3.34% | ||
| 6 months | +21.29% | ||
| Current year | +5.02% | ||
| 1 year | +7.71% | ||
| 3 years | +15.68% |
Volumes
marketsDaily volume
544
Estimated daily volume
544
Avg. Volume 20 sessions
2 220
Daily volume ratio
0.25
Avg. Volume 20 sessions
161 638.20
Avg. Volume 20 sessions USD
173 138.76
Record volume 1
112 672
Record volume 2
48 339
Record volume 3
28 045
Highs and lows
1 week
71.29
73.08
1 month
70.8474.31
3 years
52.0074.31
Indicators
Moving average 5 days
72.20
Moving average 20 days
72.34
Moving average 50 days
72.43
Moving average 100 days
70.76
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
42.15
RSI 14 days
43.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fd26a4d45.yfW1rWu_Pgn8ICqbD6WKBQXR02NQeXgASrU3y_-dO4A.5LvRn1rMD2uPdRrEZZTyZGGggwwqFB9JJcdRpsnuC_j-2NniI8htfa1PZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:15 | 72.81 | 8 | 544 |
| 08:48:47 | 72.94 | 2 | 536 |
| 08:37:35 | 72.94 | 83 | 534 |
| 08:37:35 | 72.93 | 101 | 451 |
| 08:37:35 | 72.93 | 73 | 350 |
| 08:31:13 | 72.94 | 2 | 277 |
| 07:46:39 | 72.96 | 37 | 275 |
| 07:46:39 | 72.96 | 27 | 238 |
| 07:46:39 | 72.95 | 73 | 211 |
| 07:17:33 | 72.95 | 4 | 138 |
Description
| LU2182388582 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU Climate Paris Aligned Filtered NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-06-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 93 M€ |
|---|---|
| AuM 1M | 87 M€ |
| AuM 3 months | 81 M€ |
| AuM 6 months | 70 M€ |
| AuM 12 months | 76 M€ |
- Stock Market
- ETF
- PABZ ETF
- Quotes Amundi MSCI EMU Climate Net Zero Ambition PAB UCITS ETF Acc - EUR
