AMUNDI MSCI EMERGING MARKETS III UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.59 USD | +0.10% |
|
+1.98% | +9.61% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 13.254 $ | 13.528 $ | 13.58 $ | 13.594 $ |
| Volume | 8 434 | 0 | 450 | 24 804 |
| Change | -0.50% | +2.07% | +0.38% | +0.10% |
| Opening | 13.25 | 13.25 | 13.60 | 13.58 |
| High | 13.25 | 13.53 | 13.60 | 13.62 |
| Low | 13.25 | 13.25 | 13.58 | 13.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
LEM
| LEM | Real-time |
12.54
EUR
 | -0.23% | 14,960 |
Borsa Italiana
EMKT
| EMKT | Real-time |
12.54
EUR
| -0.21% | 16,248 |
OTC Markets
LYYXF
| LYYXF | Delayed quote |
11.34
USD
| -11.42% | 4,067 |
BOERSE MUENCHEN
LYM7
| LYM7 | Real-time |
12.53
EUR
| -0.32% | 54 |
Swiss Exchange
LEMC
| LEMC | Delayed quote |
12.25
CHF
| -0.24% | 1 |
London S.E.
0MRN
| 0MRN | Delayed quote |
12.58
EUR
| -0.06% | 0 |
Börse Stuttgart
LYM7
| LYM7 | Delayed quote |
12.54
EUR
| -0.11% | 0 |
Swiss Exchange
LEMC
| LEMC | Delayed quote |
12.59
EUR
| +1.17% | 0 |
Swiss Exchange
LYLEM
| LYLEM | Delayed quote |
13.59
USD
| +0.10% | 24,804 |
London S.E.
LEMD
| LEMD | Delayed quote |
1,060
GBX
| -0.47% | 41,226 |
London S.E.
LEMD
| LEMD | Delayed quote |
13.57
USD
| -0.10% | 37,330 |
Singapore S.E.
H1N
| H1N | Delayed quote |
13.43
USD
| +0.07% | 200 |
BOERSE MUENCHEN
LNY4
| LNY4 | Real-time |
12.53
EUR
| -0.32% | 5 |
Berne S.E.
LYLEM
| LYLEM | - CHF
| -.--% | 0 | |
Swiss Exchange
LYLEM
| LYLEM | Delayed quote |
10.65
GBX
| -0.09% | 0 |
Performance
| 1 week | +1.98% | ||
| Current month | +1.98% | ||
| 1 month | +4.84% | ||
| 3 months | +7.23% | ||
| 6 months | +11.54% | ||
| Current year | +9.61% | ||
| 1 year | +13.11% | ||
| 3 years | -12.88% | ||
| 5 years | +15.18% | ||
| 10 years | +24.14% |
Volumes
marketsDaily volume
24 804
Estimated daily volume
24 804
Avg. Volume 20 sessions
683
Daily volume ratio
36.32
Avg. Volume 20 sessions USD
9 284.70
Record volume 1
4 046 285
Record volume 2
1 505 503
Record volume 3
1 240 167
Highs and lows
1 week
13.25
13.62
1 month
12.9713.62
3 years
9.9915.55
5 years
8.5016.66
10 years
7.2616.66
Indicators
Moving average 5 days
13.40
Moving average 20 days
13.23
Moving average 50 days
13.08
Moving average 100 days
12.85
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
65.73
RSI 14 days
62.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59c9bfb87f35f2ffb5f.slvru2VRypklgyRPn9Iw_JNcGh0PxocNiVhLILCgLBM.6wu74lw7vKpK4WA9y5NfsOUoSnFXgO1XxSoDav3vQSr3CofSLRycwRH3aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:22 | 13.59 | 16,454 | 24,804 |
ETF Ratings
 |
Description
| FR0010435297 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-04-22
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 96 M€ |
|---|---|
| AuM 1M | 100 M€ |
| AuM 3 months | 96 M€ |
| AuM 6 months | 100 M€ |
| AuM 12 months | 108 M€ |
- Stock Market
- ETF
- LYLEM ETF
- Quotes Amundi MSCI Emerging Markets III UCITS ETF - Acc - USD
