AMUNDI MSCI EMERGING MARKETS II UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.34 USD | -0.27% |
|
+1.76% | +5.46% |
| Current month | +1.76% | ||
| 1 month | +1.85% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 46.75 $ | 47.385 $ | 47.515 $ | 47.47 $ | 47.34 $ |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.49% | +1.36% | +0.27% | -0.09% | -0.27% |
| Opening | 46.52 | 47.39 | 47.52 | 47.47 | 47.34 |
| High | 46.75 | 47.39 | 47.52 | 47.47 | 47.34 |
| Low | 46.52 | 47.39 | 47.52 | 47.47 | 47.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
U127
| U127 | Delayed quote |
47.3
USD
 | -0.25% | 649 |
Borsa Italiana
E127
| E127 | Real-time |
44
EUR
| +0.02% | 240 |
Swiss Exchange
CBMEM
| CBMEM | Delayed quote |
42.93
CHF
| -0.10% | 10 |
Swiss Exchange
CBMEM
| CBMEM | Delayed quote |
47.34
USD
| -0.27% | 0 |
London S.E.
U127
| U127 | Delayed quote |
37.8
GBX
| +0.03% | 0 |
Performance
| 1 week | +1.76% | ||
| Current month | +1.76% | ||
| 1 month | +1.85% | ||
| 3 months | +7.35% | ||
| 6 months | +8.39% | ||
| Current year | +5.46% | ||
| 1 year | +7.40% | ||
| 3 years | -19.80% | ||
| 5 years | +2.56% | ||
| 10 years | +15.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
262
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
12 403.08
Record volume 1
166 000
Record volume 2
71 300
Record volume 3
68 520
Highs and lows
1 week
46.52
47.52
1 month
44.5447.52
3 years
37.5961.40
5 years
33.0164.70
10 years
29.003 283.35
Indicators
Moving average 5 days
47.13
Moving average 20 days
45.94
Moving average 50 days
45.59
Moving average 100 days
44.76
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
74.86
RSI 14 days
68.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU2573966905 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-03-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- CBMEM ETF
- Quotes Amundi MSCI Emerging Markets II UCITS ETF Dist - USD