ETF AUEM AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD

ETF

AUEM

LU1681045453

Delayed London S.E.
Other stock markets
 04:31:00 2024-07-03 EDT 		5-day change 1st Jan Change
5.418 USD +0.74% Intraday chart for AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD +1.27% +8.14%
Current month-0.23%
1 month+3.73%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD(AUEM) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 5.3575 $ 5.391 $ 5.385 $ 5.3785 $ 5.418 $
Volume 13 412 16 637 11 554 35 693 7 183
Change +0.13% +0.63% -0.11% -0.12% +0.74%
Opening 5.36 5.39 5.39 5.38 5.412
High 5.37 5.39 5.39 5.38 5.418
Low 5.36 5.39 5.38 5.36 5.412

Other stock markets

Markets Price Change Volume
London S.E. AUEM
AUEM Delayed quote 5.418 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.74% 7,183
Euronext Paris AUEM
AUEM Real-time 5.406 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.53% 4,635
London S.E. AUEM
AUEM Delayed quote 426.4 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.51% 2,361
Swiss Exchange AUEM
AUEM Delayed quote 5.38 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD0.00% 0
Börse Stuttgart X9I1
X9I1 Delayed quote 5.011 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.40% 0
BOERSE MUENCHEN X9I1
X9I1 Real-time 5.04 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.58% 0
Swiss Exchange AUEM
AUEM Delayed quote 4.259 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.25% 0
Euronext Paris AEEM
AEEM Real-time 5.034 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.50% 3,646
Borsa Italiana AEEM
AEEM Real-time 5.033 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.48% 35,381
BOERSE MUENCHEN AMEM
AMEM Real-time 5.036 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.69% 4,658
Swiss Exchange AEEM
AEEM Delayed quote 4.998 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR0.00% 0
Börse Stuttgart AMEM
AMEM Delayed quote 5.032 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR+0.30% 0
Euronext Paris EMSRI
EMSRI Real-time 50 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.14% 10
Borsa Italiana EMSRI
EMSRI Real-time 49.66 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD0.00% 197
Swiss Exchange EMSRI
EMSRI Delayed quote 53.33 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.34% 194
BOERSE MUENCHEN AMEI
AMEI Real-time 50.02 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.15% 146
London S.E. MSRU
MSRU Delayed quote 4,250 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+1.01% 1
London S.E. MSRG
MSRG Delayed quote 53.36 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.24% 0
Börse Stuttgart AMEI
AMEI Delayed quote 49.98 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.56% 0
London S.E. MSRU
MSRU End-of-day quote - USD ETF Amundi IS MSCI EMs SRI PAB ETF DR C-0.26% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 42.36 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.38% 0
Swiss Exchange EMSRI
EMSRI Delayed quote 49.86 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.34% 0

Performance

1 week+0.40%
Current month-0.23%
1 month+3.73%
3 months+4.59%
6 months+8.51%
Current year+7.34%
1 year+11.92%

Volumes

markets
Daily volume
7 183
Estimated daily volume
31 124
Avg. Volume 20 sessions
33 180
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
179 785.83
Record volume 1
512 735
Record volume 2
473 051
Record volume 3
424 307

Highs and lows

1 week
5.35
Extreme 5.3505
5.42
1 month
5.18
Extreme 5.181
5.44

Indicators

Moving average 5 days
5.37
Moving average 20 days
5.34
Moving average 50 days
5.29
Moving average 100 days
5.18
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
55.55
RSI 14 days
55.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c5908be7e4e12f531e5822a1546192d.3gU0WfyZz5iQ5xpyeuiJF67fOg-ziJILyrqOXGatm7A.jmx4Hp_bvqDcv3kfErmkT_6XAjnH_stanM7kCSnhosOmPEQJm_am7_S4Kg
DatePriceVolumeDaily volume
04:31:00 5.418 19 7,183
03:21:58 5.412 460 7,164
03:21:55 5.412 460 6,704
03:21:52 5.412 460 6,244
03:21:49 5.412 600 5,784
03:21:46 5.412 800 5,184
03:21:43 5.412 1,066 4,384
03:21:39 5.412 1,422 3,318

ETF Ratings

Description

LU1681045453
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2018-04-17
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 826 M€
AuM 1M 878 M€
AuM 3 months 987 M€
AuM 6 months 911 M€
AuM 12 months 903 M€
  1. Stock Market
  2. ETF
  3. AUEM ETF
  4. Quotes AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD