|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.456 USD | -0.27% |
|
+1.05% | +17.09% |
| Current month | -6.17% | ||
| 1 month | -5.23% |
Quotes 5-day view: Amundi MSCI Emerging Markets Swap UCITS ETF Acc - USD
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$8.450 | US$8.640 | US$8.615 | US$8.479 | US$8.456 |
| Volume | 71,748 | 67,656 | 60,755 | 61,393 | 44,382 |
| Change | +0.97% | +2.25% | -0.29% | -1.58% | -0.27% |
| Opening | US$8.371 | US$8.592 | US$8.540 | US$8.665 | US$8.454 |
| High | US$8.503 | US$8.640 | US$8.615 | US$8.687 | US$8.507 |
| Low | US$8.371 | US$8.571 | US$8.500 | US$8.479 | US$8.387 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
AUEM
| AUEM | Delayed quote | 633.85GBX | -0.53% | 78,920 |
London S.E.
AUEM
| AUEM | Delayed quote | 8.456USD | -0.27% | 44,382 |
Swiss Exchange
AUEM
| AUEM | Delayed quote | 8.461USD | -1.28% | 26,927 |
Euronext Paris
AUEM
| AUEM | Real-time | 8.457USD | -0.40% | 26,662 |
BOERSE MUENCHEN
X9I1
| X9I1 | Real-time | 7.453EUR | -0.69% | 67 |
Börse Stuttgart
X9I1
| X9I1 | Delayed quote | 7.354EUR | -1.59% | 48 |
Swiss Exchange
AUEM
| AUEM | Delayed quote | 6.406GBX | -0.19% | 0 |
Swiss Exchange
AUEM
| AUEM | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 8.423USD | -2.90% | 0 |
Fonds
| | Real-time | 6.336GBX | -2.74% | 0 |
Performance
| 1 week | +1.05% | ||
| Current month | -6.17% | ||
| 1 month | -5.23% | ||
| 3 months | +1.15% | ||
| 6 months | +9.47% | ||
| Current year | +17.09% | ||
| 1 year | +31.12% | ||
| 3 years | +70.24% |
Volumes
marketsDaily volume
44,382
Estimated daily volume
44,382
Avg. Volume 20 sessions
64,865
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
548,498.44
Record volume 1
2,001,666
Record volume 2
512,735
Record volume 3
473,051
Indicators
Moving average 5 days
8.528
Moving average 20 days
8.716
Moving average 50 days
8.848
Moving average 100 days
8.414
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
-0.49%
RSI 9 days
40.47
RSI 14 days
42.59
Historical Quotes: Amundi MSCI Emerging Markets Swap UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c85f9c65f67f4720c4.8lZXF2bLfotC5eSi_ztPhjVdqBF9Sh21POle-XnRBsc.rSYwLy-xSLkohK_AnlY2030X4yg5M1rHUpwouhfjMP7LCWZcVr8P-SuS1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:55 | 8.480 | 200 | 44,382 |
| 11:15:55 | 8.480 | 200 | 44,182 |
| 11:15:09 | 8.472 | 200 | 43,982 |
| 11:15:09 | 8.472 | 200 | 43,782 |
| 11:15:08 | 8.478 | 200 | 43,582 |
| 11:15:08 | 8.478 | 200 | 43,382 |
| 11:15:08 | 8.478 | 200 | 43,182 |
| 11:11:32 | 8.450 | 327 | 42,982 |
| 11:11:32 | 8.450 | 400 | 42,655 |
| 11:11:06 | 8.456 | 200 | 42,255 |
ETF Ratings
 |
Description
| LU1681045453 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
AuM evolution - 2026-02-26
| AuM (USD) | 1.66B |
|---|---|
| AuM 1M | 1.49B |
| AuM 3 months | 1.32B |
| AuM 6 months | 1.18B |
| AuM 12 months | 1.01B |
- Stock Market
- ETF
- AUEM ETF
- Quotes Amundi MSCI Emerging Markets Swap UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
