|
Market Closed -
London S.E.
11:35:23 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 8.902 USD | +1.57% |
|
+2.52% | +23.26% |
| Current month | +5.18% | ||
| 1 month | +5.27% |
Quotes 5-day view: Amundi MSCI Emerging Markets Swap UCITS ETF Acc - USD
Delayed Quote London S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$8.778 | US$8.811 | US$8.911 | US$8.764 | US$8.902 |
| Volume | 77,966 | 79,010 | 63,867 | 61,876 | 111,856 |
| Change | +1.10% | +0.38% | +1.13% | -1.65% | +1.57% |
| Opening | US$8.699 | US$8.843 | US$8.939 | US$8.821 | US$8.839 |
| High | US$8.831 | US$8.848 | US$8.969 | US$8.852 | US$8.902 |
| Low | US$8.690 | US$8.730 | US$8.899 | US$8.735 | US$8.824 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| AUEM | 8.887USD | +1.67% | 1.06M $ | |
London S.E.
| AUEM | 8.902USD | +1.57% | 996K $ | |
London S.E.
| AUEM | 651.95GBX | +1.43% | 19.44M p | |
Euronext Paris
| AUEM | 8.893USD | +1.43% | 151K $ | |
Tradegate
| X9I1 | 7.619EUR | +1.37% | 40.08K € | |
CBOE
| AUEM | 8.721USD | 0.00% | 0 $ | |
Börse Stuttgart
| X9I1 | 7.624EUR | +1.53% | 0 € | |
CBOE
| AUEMp | 8.591USD | 0.00% | 0 $ | |
Boerse Muenchen
| X9I1 | 7.608EUR | +1.44% | 0 € | |
Swiss Exchange
| AUEM | 6.408GBX | -1.84% | 0 p | |
Fonds
| 8.808USD | -1.57% | 0 $ | ||
|
Fonds
| 6.460GBX | -1.64% | 0 p |
Performance
| 1 week | +2.53% | ||
| Current month | +5.18% | ||
| 1 month | +5.27% | ||
| 3 months | +2.03% | ||
| 6 months | +6.91% | ||
| Current year | +23.26% | ||
| 1 year | +35.79% | ||
| 3 years | +88.40% |
Volumes
marketsDaily volume
111,856
Estimated daily volume
111,856
Avg. Volume 20 sessions
47,936
Daily volume ratio
2.33
Avg. Volume 20 sessions USD
426,702.3
Record volume 1
2,001,666
Record volume 2
512,735
Record volume 3
473,051
Indicators
Moving average 5 days
8.789
Moving average 20 days
8.637
Moving average 50 days
8.76
Moving average 100 days
8.647
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
60.33
RSI 14 days
57.13
Historical Quotes: Amundi MSCI Emerging Markets Swap UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f08167b7984c92415a0a31d746e824b.n5HuoT8xHo9011KOiCLvsDEsgEvdgL01afDrG-j9xJQ.quKi4HhAcckurjPnzk2M6GJKzwWYzIxiObWmVIuE9fj52dr5dwN41wPmEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 | 8.902 | 90,400 | 111,856 |
| 11:03:35 | 8.876 | 100 | 21,456 |
| 10:59:06 | 8.877 | 121 | 21,356 |
| 10:47:58 | 8.880 | 100 | 21,235 |
| 10:35:14 | 8.878 | 300 | 21,135 |
| 10:35:06 | 8.876 | 721 | 20,835 |
| 10:30:28 | 8.847 | 408 | 20,114 |
| 10:30:28 | 8.847 | 100 | 19,706 |
| 10:30:28 | 8.847 | 100 | 19,606 |
| 10:30:28 | 8.847 | 100 | 19,506 |
Description
| LU1681045453 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
AuM evolution - 2026-08-11
| AuM (USD) | 1.91B |
|---|---|
| AuM 1M | 1.91B |
| AuM 3 months | 1.91B |
| AuM 6 months | 1.91B |
| AuM 12 months | 1.91B |
- Stock Market
- ETF
- AUEM ETF
- Quotes Amundi MSCI Emerging Markets Swap UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
