AMUNDI MSCI EMERGING MARKETS II UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.44 EUR | +0.07% |
|
-1.05% | +10.82% |
| Current month | +4.59% | ||
| 1 month | +0.97% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 48.835 € | 48.77 € | 48.765 € | 48.405 € | 48.44 € |
| Volume | 1 610 | 591 | 642 | 0 | 300 |
| Change | -0.25% | -0.13% | -0.01% | -0.74% | +0.07% |
| Opening | 49.12 | 48.88 | 48.71 | 48.41 | 48.68 |
| High | 49.36 | 49.04 | 48.77 | 48.41 | 48.74 |
| Low | 48.84 | 48.77 | 48.63 | 48.41 | 48.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LEMA
| LEMA | Delayed quote |
51.72
USD
 | -0.12% | 309 |
Borsa Italiana
LEMA
| LEMA | Real-time |
48.44
EUR
| +0.07% | 300 |
Performance
| 1 week | -1.05% | ||
| Current month | +4.59% | ||
| 1 month | +0.97% | ||
| 3 months | +6.03% | ||
| 6 months | +12.64% | ||
| Current year | +10.82% | ||
| 1 year | +14.53% | ||
| 3 years | -5.17% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1 609
Daily volume ratio
0.19
Avg. Volume 20 sessions
77 939.96
Avg. Volume 20 sessions USD
83 215.72
Record volume 1
57 399
Record volume 2
44 997
Record volume 3
20 345
Highs and lows
1 week
48.41
49.36
1 month
46.2849.36
3 years
39.2051.41
Indicators
Moving average 5 days
48.75
Moving average 20 days
47.74
Moving average 50 days
47.34
Moving average 100 days
46.30
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
67.25
RSI 14 days
63.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e159aa4812ebd2f87.UH9j_cf2xVezXBvLZDeP0gYW9BSoBITUltXCiESHlCQ.GAghtveVswjlaUKhCW31m2VbuE6dSt6G2OCR-Cr-rUYlEhOn9ZDoDdIXWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:26 | 48.52 | 250 | 300 |
| 06:47:58 | 48.74 | 41 | 50 |
Description
| LU2573967036 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-03-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,355 M€ |
|---|---|
| AuM 1M | 1,253 M€ |
| AuM 3 months | 1,196 M€ |
| AuM 6 months | 773 M€ |
| AuM 12 months | 471 M€ |
- Stock Market
- ETF
- LEMA ETF
- Quotes Amundi MSCI Emerging Markets II UCITS ETF Acc - USD
