ETF AASU AMUNDI MSCI EM ASIA UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI EM ASIA UCITS ETF (C) - USD

ETF

AASU

LU1681044563

Delayed Swiss Exchange
Other stock markets
 11:40:57 2024-06-04 EDT 		5-day change 1st Jan Change
38.04 USD -1.57% Intraday chart for AMUNDI MSCI EM ASIA UCITS ETF (C) - USD -3.48% +6.70%
Current month+0.25%
1 month-0.83%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI MSCI EM ASIA UCITS ETF (C) - USD(AASU) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 38.645 $ 37.95 $ 38.65 $ 38.045 $
Volume 2 500 593 0 0
Change -0.40% -1.80% +1.84% -1.57%
Opening 38.80 37.95 38.65 38.05
High 38.80 37.95 38.65 38.05
Low 38.65 37.95 38.65 38.05

Other stock markets

Markets Price Change Volume
Euronext Paris AASI
AASI Real-time 35.55 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR+1.70% 1,103
Borsa Italiana AASI
AASI Real-time 35.48 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR+1.57% 1,981
BOERSE MUENCHEN AMEA
AMEA Real-time 35.51 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR+1.44% 148
Börse Stuttgart AMEA
AMEA Delayed quote 35.5 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR+1.41% 43
Swiss Exchange AASI
AASI Delayed quote 34.98 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-1.45% 0
OTC Markets ANDXF
ANDXF 36.63 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-.--% 240
London S.E. AASU
AASU Delayed quote 2,974 GBX ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.51% 66
London S.E. AASU
AASU Delayed quote 38.02 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.62% 13
BOERSE MUENCHEN XPAM
XPAM Real-time 35.5 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD+1.43% 4
Euronext Paris AASU
AASU Real-time 38.5 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD+1.25% 1
Swiss Exchange AASU
AASU Delayed quote 38.04 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.57% 0
OTC Markets AMDIF
AMDIF - USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-.--% 0
Swiss Exchange AASU
AASU Delayed quote 29.73 GBX ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-2.03% 0
BOERSE MUENCHEN SADA
SADA Real-time 31.64 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD+1.48% 0
Börse Stuttgart SADA
SADA Delayed quote 31.64 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD+1.70% 0
London S.E. SADA
SADA Delayed quote 33.95 USD ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD0.00% 0
Swiss Exchange SADB
SADB Delayed quote 33.72 USD ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD+0.16% 0
Swiss Exchange SADB
SADB Delayed quote 30.94 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD-0.39% 0

Performance

1 week-3.48%
Current month+0.25%
1 month-0.83%
3 months+5.18%
6 months+11.10%
Current year+6.70%
1 year+9.61%
3 years-19.57%
5 years+24.11%

Highs and lows

1 week
37.95
Extreme 37.95
38.80
1 month
37.95
Extreme 37.95
39.88
3 years
28.15
Extreme 28.15
47.55
5 years
25.39
Extreme 25.39
51.64

Indicators

Moving average 5 days
38.42
Moving average 20 days
38.96
Moving average 50 days
37.62
Moving average 100 days
36.48
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
48.19
RSI 14 days
52.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681044563
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Emerging Markets Asia Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-03-20
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 546 M€
AuM 1M 585 M€
AuM 3 months 555 M€
AuM 6 months 575 M€
AuM 12 months 672 M€
  1. Stock Market
  2. ETF
  3. AASU ETF
  4. Quotes AMUNDI MSCI EM ASIA UCITS ETF (C) - USD