AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.36 EUR | +0.50% |
|
-0.92% | +10.26% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 25.565 € | 25.35 € | 25.24 € | 25.365 € |
| Volume | 123 | 123 | 0 | 0 |
| Change | -0.47% | -0.84% | -0.43% | +0.50% |
| Opening | 25.68 | 25.56 | 25.44 | 25.24 |
| High | 25.82 | 25.58 | 25.60 | 25.49 |
| Low | 25.55 | 25.31 | 25.20 | 25.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CEC
| CEC | Real-time |
25.5
EUR
 | +0.10% | 18,951 |
Borsa Italiana
EST
| EST | Real-time |
25.43
EUR
| -0.16% | 7,326 |
Swiss Exchange
LYCEC
| LYCEC | Delayed quote |
25.32
EUR
| -0.57% | 2,362 |
London S.E.
CECD
| CECD |
1,648
GBX
| -2.43% | 1,179 | |
Börse Stuttgart
LEER
| LEER | Delayed quote |
25.36
EUR
| +0.50% | 0 |
Wiener Boerse
LY24
| LY24 | Delayed quote |
25.5
EUR
| +0.12% | 0 |
BOERSE MUENCHEN
LEER
| LEER | Real-time |
25.48
EUR
| +1.19% | 0 |
Berne S.E.
LYCEC
| LYCEC | - CHF
| -.--% | 0 | |
Börse Stuttgart
ESTE
| ESTE | Delayed quote |
37.5
EUR
| +0.31% | 534 |
Swiss Exchange
EAST
| EAST | Delayed quote |
37.5
CHF
| +0.31% | 27 |
BOERSE MUENCHEN
ESTE
| ESTE | Real-time |
37.7
EUR
| -0.19% | 0 |
Performance
| 1 week | -0.92% | ||
| Current month | +4.60% | ||
| 1 month | +5.12% | ||
| 3 months | +4.68% | ||
| 6 months | +18.00% | ||
| Current year | +10.26% | ||
| 1 year | +37.41% | ||
| 3 years | +33.98% | ||
| 5 years | +25.32% |
Highs and lows
1 week
25.20
25.87
1 month
24.0125.87
3 years
12.3925.87
5 years
11.9925.87
Indicators
Moving average 5 days
25.44
Moving average 20 days
25.07
Moving average 50 days
24.28
Moving average 100 days
23.66
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
52.71
RSI 14 days
56.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1900066462 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM Eastern Europe ex Russia Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-07-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 148 M€ |
|---|---|
| AuM 1M | 144 M€ |
| AuM 3 months | 137 M€ |
| AuM 6 months | 133 M€ |
| AuM 12 months | 138 M€ |
- Stock Market
- ETF
- LEER ETF
- Quotes Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc - EUR
