AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.44 CHF | +1.20% |
|
+2.56% | +12.08% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 35.255 CHF | 35.09 CHF | 35.025 CHF | 35.445 CHF |
| Volume | 3 | 501 | 0 | 148 |
| Change | +1.16% | -0.47% | -0.19% | +1.20% |
| Opening | 35.26 | 35.07 | 35.03 | 35.45 |
| High | 35.26 | 35.09 | 35.03 | 35.45 |
| Low | 35.26 | 35.07 | 35.03 | 35.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CEC
| CEC | Real-time |
24.5
EUR
 | +1.53% | 83 |
Borsa Italiana
EST
| EST | Real-time |
24.47
EUR
| +1.24% | 1,668 |
London S.E.
CECD
| CECD |
1,648
GBX
| -2.43% | 1,179 | |
BOERSE MUENCHEN
LEER
| LEER | Real-time |
24.48
EUR
| +1.43% | 3 |
Swiss Exchange
LYCEC
| LYCEC | Delayed quote |
24.4
EUR
| +0.76% | 0 |
Börse Stuttgart
LEER
| LEER | Delayed quote |
24.4
EUR
| +1.25% | 0 |
Wiener Boerse
LY24
| LY24 | Delayed quote |
24.48
EUR
| +1.35% | 0 |
Berne S.E.
LYCEC
| LYCEC | - CHF
| -.--% | 0 | |
Swiss Exchange
EAST
| EAST | Delayed quote |
35.44
CHF
| +1.20% | 148 |
BOERSE MUENCHEN
ESTE
| ESTE | Real-time |
36.5
EUR
| +0.30% | 30 |
Börse Stuttgart
ESTE
| ESTE | Delayed quote |
36
EUR
| +1.22% | 0 |
Performance
| 1 week | +2.56% | ||
| Current month | +2.92% | ||
| 1 month | +6.39% | ||
| 3 months | +16.10% | ||
| 6 months | +20.50% | ||
| Current year | +12.08% | ||
| 1 year | +32.90% | ||
| 3 years | +14.75% |
Volumes
marketsDaily volume
148
Estimated daily volume
148
Avg. Volume 20 sessions
609
Daily volume ratio
0.24
Avg. Volume 20 sessions CHF
21 586.01
Avg. Volume 20 sessions USD
23 602.14
Highs and lows
1 week
34.85
35.45
1 month
33.6335.80
3 years
19.0838.56
Indicators
Moving average 5 days
35.13
Moving average 20 days
34.71
Moving average 50 days
33.13
Moving average 100 days
32.81
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
55.55
RSI 14 days
55.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c41a3078b125d2a733541adb50b22cb.X7GOm_l-_nEnJ48RhqV2mQ8Qyniv93bqTpuCTMLIlCQ.GeLGtspMmCV1btwp5P8p3WdJrSfEzkTYAe3PK6SN4xdnieauvDKnF3JA4A
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU2090063160 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM Eastern Europe ex Russia Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-07-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 6 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- EAST ETF
- Quotes Amundi MSCI Eastern Europe Ex Russia UCITS ETF Dist - EUR
