ETF ASIL AMUNDI MSCI CHINA ESG LEADERS EXTRA UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR

ETF

ASIL

LU1900068914

Market Closed - London S.E.
Other stock markets
 11:35:25 2024-07-05 EDT 		5-day change 1st Jan Change
83.16 USD -1.73% Intraday chart for Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR -0.09% +0.26%
2021 Multi Units Luxembourg - Lyxor China Enterprise UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Multi Units Luxembourg - Lyxor China Enterprise UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR(ASIL) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 83.455 $ 83.52 $ 84.965 $ 84.625 $ 83.16 $
Volume 0 0 0 0 0
Change +0.26% +0.08% +1.73% -0.40% -1.73%
Opening 83.46 83.52 84.97 84.63 83.16
High 83.46 83.52 84.97 84.63 83.16
Low 83.46 83.52 84.97 84.63 83.16

Other stock markets

Markets Price Change Volume
Swiss Exchange LYASI1
LYASI1 Delayed quote 83.74 USD ETF Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR-0.86% 0
Borsa Italiana CINA
CINA Real-time 76.8 EUR ETF Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR-1.88% 3,264
Euronext Paris ASI
ASI Real-time 76.73 EUR ETF Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR-1.93% 410
London S.E. ASIL
ASIL Delayed quote 6,496 GBX ETF Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR-2.02% 0
London S.E. ASIL
ASIL Delayed quote 83.16 USD ETF Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR-1.73% 0
Börse Stuttgart LCHI
LCHI Delayed quote 82.86 EUR ETF Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR-0.41% 0
BOERSE MUENCHEN LCHI
LCHI Real-time 76.7 EUR ETF Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR-2.09% 0
Berne S.E. LYASI1
LYASI1 - CHF ETF Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR-.--% 0
Swiss Exchange LYASI1
LYASI1 Delayed quote 78.28 EUR ETF Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR-0.45% 0
Swiss Exchange LYASI1
LYASI1 Delayed quote 66.27 GBX ETF Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR-0.48% 0

Performance

1 week-0.09%
Current month-0.09%
1 month-3.99%
3 months+4.95%
6 months+3.26%
Current year+0.26%
1 year-9.13%
3 years-48.57%
5 years-49.25%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
94
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
7 817.51
Record volume 1
21 327
Record volume 2
19 513
Record volume 3
17 745

Highs and lows

1 week
83.17
Extreme 83.165
84.97
1 month
83.15
Extreme 83.15
86.75
3 years
68.83
Extreme 68.83
160.84
5 years
68.83
Extreme 68.83
190.70

Indicators

Moving average 5 days
83.96
Moving average 20 days
84.62
Moving average 50 days
86.12
Moving average 100 days
82.86
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
53.46
RSI 14 days
50.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1900068914
Total Expense Ratio 0.65%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI China Select ESG Rating and Trend Leaders NTR Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2005-07-20
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 315 M€
AuM 1M 341 M€
AuM 3 months 316 M€
AuM 6 months 403 M€
AuM 12 months 341 M€
  1. Stock Market
  2. ETF
  3. ASIL ETF
  4. Quotes Amundi MSCI China ESG Leaders Extra UCITS ETF Acc - EUR