ETF LASP AMUNDI MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR

ETF

LASP

LU1900068328

Market Closed - Börse Stuttgart
Other stock markets
 15:56:30 2024-06-28 EDT 		5-day change 1st Jan Change
66.43 EUR +0.15% Intraday chart for Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR -0.15% +11.89%
2021 Multi Units Luxembourg - Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Multi Units Luxembourg - Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR(LASP) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 66.33 € 66.43 € 66.33 € 66.43 €
Volume 10 0 0 240
Change -0.06% +0.15% -0.15% +0.15%
Opening 66.36 66.87 66.42 66.70
High 66.59 66.89 66.68 66.95
Low 66.22 66.34 66.25 66.39

Other stock markets

Markets Price Change Volume
Euronext Paris AEJ
AEJ Real-time 66.74 EUR ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.36% 609
Borsa Italiana AEJ
AEJ Real-time 66.79 EUR ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.45% 1,036
Börse Stuttgart LASP
LASP Delayed quote 66.43 EUR ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.15% 240
BOERSE MUENCHEN LASP
LASP Real-time 67.07 EUR ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.78% 142
Swiss Exchange LYAEJ0
LYAEJ0 Delayed quote 71.48 USD ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.48% 0
London S.E. AEJ
AEJ Delayed quote 5,660 GBX ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.54% 0
London S.E. AEJ
AEJ Delayed quote 71.54 USD ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.48% 0
Berne S.E. LYAEJ0
LYAEJ0 - CHF ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR-.--% 0
Swiss Exchange LYAEJ0
LYAEJ0 Delayed quote 66.53 EUR ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.05% 0
Swiss Exchange LYAEJ0
LYAEJ0 Delayed quote 56.3 GBX ETF Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR+0.35% 0

Performance

1 week-0.15%
Current month+4.45%
1 month+2.14%
3 months+7.11%
6 months+11.82%
Current year+11.89%
1 year+14.42%
3 years-5.55%
5 years+24.05%
10 years+76.21%

Volumes

markets
Daily volume
240
Estimated daily volume
240
Avg. Volume 20 sessions
27
Daily volume ratio
8.89
Avg. Volume 20 sessions
1 793.61
Avg. Volume 20 sessions USD
1 921.17
Record volume 1
47 660
Record volume 2
45 370
Record volume 3
39 140

Highs and lows

1 week
66.22
Extreme 66.22
66.95
1 month
63.13
Extreme 63.13
67.38
3 years
52.58
Extreme 52.58
70.39
5 years
41.51
Extreme 41.51
73.42
10 years
34.16
Extreme 34.16
73.42

Indicators

Moving average 5 days
66.38
Moving average 20 days
65.59
Moving average 50 days
64.63
Moving average 100 days
62.99
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
58.53
RSI 14 days
59.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1900068328
Total Expense Ratio 0.60%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return AC Asia Pacific ex Japan Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2006-04-25
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 344 M€
AuM 1M 345 M€
AuM 3 months 329 M€
AuM 6 months 339 M€
AuM 12 months 388 M€
  1. Stock Market
  2. ETF
  3. LASP ETF
  4. Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR