AMUNDI MSCI AC ASIA EX JAPAN UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.1 EUR | +0.36% |
|
+2.13% | +9.57% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 121.534 € | 121.106 € | 123.108 € | 123.681 € | 124.1 € |
| Volume | 172 | 124 | 1 978 | 3 | 964 |
| Change | +0.76% | -0.35% | +1.65% | +0.47% | +0.36% |
| Opening | 121.52 | 121.73 | 122.12 | 123.45 | 124 |
| High | 121.53 | 121.73 | 123.11 | 123.68 | 124.3 |
| Low | 121.52 | 121.11 | 122.12 | 123.45 | 123.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
APX
| APX | Real-time |
124.1
EUR
 | +0.36% | 964 |
Borsa Italiana
APEX
| APEX | Real-time |
124.1
EUR
| +0.30% | 1,462 |
London S.E.
APEX
| APEX | Delayed quote |
133.4
USD
| +1.38% | 440 |
BOERSE MUENCHEN
LASI
| LASI | Real-time |
124
EUR
| +0.26% | 146 |
Börse Stuttgart
LASI
| LASI | Delayed quote |
123.8
EUR
| -0.16% | 0 |
Performance
| 1 week | +2.13% | ||
| Current month | +2.49% | ||
| 1 month | +4.69% | ||
| 3 months | +8.99% | ||
| 6 months | +11.09% | ||
| Current year | +9.57% | ||
| 1 year | +11.57% | ||
| 3 years | -8.22% | ||
| 5 years | +15.37% | ||
| 10 years | +86.60% |
Volumes
marketsDaily volume
964
Estimated daily volume
964
Avg. Volume 20 sessions
438
Daily volume ratio
2.20
Avg. Volume 20 sessions
54 366.31
Avg. Volume 20 sessions USD
58 566.65
Record volume 1
605 817
Record volume 2
430 120
Record volume 3
175 000
Highs and lows
1 week
121.11
124.30
1 month
115.68124.30
3 years
100.36140.30
5 years
85.72148.50
10 years
65.86148.50
Indicators
Moving average 5 days
122.36
Moving average 20 days
119.09
Moving average 50 days
118.03
Moving average 100 days
114.95
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
72.05
RSI 14 days
66.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d51e097263ffe120c2.ceJdJ-w4bnC2_rz6ZqiCGySKLQNOHa0GFEz3QyzlzY8.Ho84aIgNAUjZzOqpCJDmKGH_e1kpde9kJwubJRi9-OFAsAlrmV8AIvrP5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 | 124.1 | 22 | 965 |
| 11:35:21 | 124.1 | 4 | 943 |
| 11:35:21 | 124.1 | 1 | 939 |
| 10:52:30 | 124 | 128 | 938 |
| 10:52:30 | 124 | 64 | 810 |
| 07:59:30 | 124.3 | 143 | 746 |
| 03:33:01 | 123.8 | 410 | 603 |
| 03:32:02 | 123.9 | 11 | 193 |
| 03:32:00 | 123.9 | 117 | 182 |
Description
| LU1900068161 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Asia ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-10-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 225 M€ |
|---|---|
| AuM 1M | 220 M€ |
| AuM 3 months | 219 M€ |
| AuM 6 months | 237 M€ |
| AuM 12 months | 282 M€ |
- Stock Market
- ETF
- APX ETF
- Quotes Amundi MSCI AC Asia Ex Japan UCITS ETF Acc - EUR