ETF APEX AMUNDI MSCI AC ASIA EX JAPAN UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI AC Asia Ex Japan UCITS ETF Acc - EUR

ETF

APEX

LU1900068161

Market Closed - London S.E.
Other stock markets
 11:35:08 2024-05-31 EDT 		5-day change 1st Jan Change
132.1 USD -1.79% Intraday chart for Amundi MSCI AC Asia Ex Japan UCITS ETF Acc - EUR -3.26% +5.35%
2018 Lyxor MSCI AC Asia Ex Japan UCITS ETF Reports Earnings Results for the Year Ended October 31, 2017 CI
2017 Lyxor UCITS ETF MSCI AC Asia Ex Japan Reports Earnings Results for the Year Ended October 31, 2016 CI

Quotes 5-day view

Delayed Quote London S.E.
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc - EUR(APEX) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 136.93 $ 134.64 $ 134.54 $ 132.13 $
Volume 364 200 4 1 274
Change +0.26% -1.67% -0.07% -1.79%
Opening 137.28 134.64 134.54 132.82
High 137.28 134.64 134.54 132.82
Low 136.93 134.64 134.54 132.06

Other stock markets

Markets Price Change Volume
Euronext Paris APX
APX Real-time 121.7 EUR ETF Amundi MSCI AC Asia Ex Japan UCITS ETF Acc - EUR-1.87% 1,602
London S.E. APEX
APEX Delayed quote 132.1 USD ETF Amundi MSCI AC Asia Ex Japan UCITS ETF Acc - EUR-1.79% 1,274
Borsa Italiana APEX
APEX Real-time 121.9 EUR ETF Amundi MSCI AC Asia Ex Japan UCITS ETF Acc - EUR-1.69% 672
Börse Stuttgart LASI
LASI Delayed quote 122.2 EUR ETF Amundi MSCI AC Asia Ex Japan UCITS ETF Acc - EUR-1.36% 0
BOERSE MUENCHEN LASI
LASI Real-time 121.9 EUR ETF Amundi MSCI AC Asia Ex Japan UCITS ETF Acc - EUR-1.60% 0

Performance

1 week-3.26%
1 month+2.10%
3 months+6.01%
6 months+9.17%
Current year+5.35%
1 year+11.79%
3 years-20.30%

Highs and lows

1 week
132.06
Extreme 132.06
137.28
1 month
129.06
Extreme 129.06
138.99
3 years
99.89
Extreme 99.89
168.22

Indicators

Moving average 5 days
134.56
Moving average 20 days
135.28
Moving average 50 days
130.74
Moving average 100 days
127.05
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
44.78
RSI 14 days
53.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

74fb3e7466e2518b7543a.NArSOZSvl9tK80M7IWDNhGYfenC0wHgy0LNVfE46f4I.RVOZcMDM8-Mcgy5WUAODtxZSHADEj1UFhOsNOAtNL8N6M5x25ZakohzBew
DatePriceVolumeDaily volume
11:28:57 132.1 169 1,274

Description

LU1900068161
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return AC Asia ex Japan Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2008-10-01
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 224 M€
AuM 1M 228 M€
AuM 3 months 210 M€
AuM 6 months 213 M€
AuM 12 months 285 M€
  1. Stock Market
  2. ETF
  3. APEX ETF
  4. Quotes Amundi MSCI AC Asia Ex Japan UCITS ETF Acc - EUR