AMUNDI LEVDAX DAILY (2X) LEVERAGED UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.6 EUR | -1.11% |
|
+2.90% | +16.99% |
| Current month | +4.19% | ||
| 1 month | +6.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 160.24 € | 162.42 € | 166.12 € | 164.2 € | 161.6 € |
| Volume | 1 096 | 1 157 | 695 | 1 035 | 2 855 |
| Change | +2.06% | +1.36% | +2.28% | -1.16% | -1.11% |
| Opening | 158.12 | 161.28 | 163.02 | 165.44 | 161.1 |
| High | 160.44 | 162.96 | 166.46 | 165.52 | 162.1 |
| Low | 157.66 | 160.46 | 162.28 | 164.20 | 161.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
LYY8
| LYY8 | Delayed quote |
161.7
EUR
 | -0.54% | 19,300 |
Xetra
LYY8
| LYY8 | Real-time |
162
EUR
| -0.84% | 7,102 |
Euronext Paris
LVD
| LVD | Real-time |
161.6
EUR
| -1.11% | 2,855 |
Borsa Italiana
DAXLEV
| DAXLEV | Real-time |
161.8
EUR
| -0.95% | 997 |
BOERSE MUENCHEN
LYY8
| LYY8 | Real-time |
161.7
EUR
| -0.50% | 278 |
Deutsche Boerse AG
LYY8
| LYY8 | Real-time |
162
EUR
| -0.33% | 31 |
Swiss Exchange
LYLVD
| LYLVD | Delayed quote |
165.2
EUR
| 0.00% | 0 |
London S.E.
0MUD
| 0MUD | Delayed quote |
161.7
EUR
| -2.07% | 0 |
Berne S.E.
LYLVD
| LYLVD | - CHF
| -.--% | 0 | |
Börse Stuttgart
LVDX
| LVDX | Delayed quote |
14.59
EUR
| -0.61% | 390 |
BOERSE MUENCHEN
LVDX
| LVDX | Real-time |
14.61
EUR
| -0.67% | 3 |
Xetra
LVDX
| LVDX | Real-time |
14.57
EUR
| -1.30% | 1 |
Deutsche Boerse AG
LVDX
| LVDX | Real-time |
14.62
EUR
| -0.25% | 0 |
Performance
| 1 week | +1.20% | ||
| Current month | +4.19% | ||
| 1 month | +6.44% | ||
| 3 months | +4.37% | ||
| 6 months | +21.41% | ||
| Current year | +18.90% | ||
| 1 year | +26.19% | ||
| 3 years | +19.14% | ||
| 5 years | +63.29% | ||
| 10 years | +107.77% |
Volumes
marketsDaily volume
2 855
Estimated daily volume
8 223
Avg. Volume 20 sessions
2 861
Daily volume ratio
2.87
Avg. Volume 20 sessions
462 223.16
Avg. Volume 20 sessions USD
503 569.02
Record volume 1
671 685
Record volume 2
614 385
Record volume 3
472 734
Highs and lows
1 week
157.00
166.46
1 month
154.00166.46
3 years
74.60170.34
5 years
41.90170.34
10 years
41.90170.34
Indicators
Moving average 5 days
162.00
Moving average 20 days
158.60
Moving average 50 days
162.14
Moving average 100 days
159.16
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
65.24
RSI 14 days
60.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
300e8.hFtwN3qHbkJ1wtlImTvEQ668tzb9SUMF_bsOvEQv474.wRAnBUyyIhdYhb9-4U_0BtaI3nu8IBxSlexW1Q0WkObdNyRkI8IGKgyx6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:37:17 | 161.6 | 310 | 2,856 |
| 04:37:17 | 161.6 | 2,200 | 2,546 |
| 03:26:12 | 162.1 | 100 | 346 |
| 03:20:33 | 161.6 | 200 | 246 |
| 03:18:15 | 161.5 | 14 | 46 |
| 03:17:45 | 161.2 | 30 | 32 |
| 03:17:45 | 161.2 | 1 | 2 |
Description
| LU0252634307 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | LevDAX Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-05-31
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 116 M€ |
|---|---|
| AuM 1M | 111 M€ |
| AuM 3 months | 116 M€ |
| AuM 6 months | 130 M€ |
| AuM 12 months | 117 M€ |
- Stock Market
- ETF
- LVD ETF
- Quotes Amundi LevDax Daily (2x) leveraged UCITS ETF Acc - EUR
