AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.2 CHF | +0.49% |
|
+1.34% | +20.19% |
| Current month | +0.61% | ||
| 1 month | +3.96% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 137.36 CHF | 137.38 CHF | 138.48 CHF | 139.16 CHF |
| Volume | 0 | 0 | 650 | 55 |
| Change | -0.61% | +0.01% | +0.80% | +0.49% |
| Opening | 137.36 | 137.38 | 138.42 | 138.80 |
| High | 137.36 | 137.38 | 138.48 | 139.16 |
| Low | 137.36 | 137.38 | 138.42 | 138.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
JPNK
| JPNK | Real-time |
178.8
EUR
 | -0.21% | 1 |
BOERSE MUENCHEN
JP40
| JP40 | Real-time |
178.6
EUR
| -0.30% | 2 |
Swiss Exchange
JPNK
| JPNK | Delayed quote |
178.5
EUR
| +0.03% | 0 |
Borsa Italiana
JPNK
| JPNK | - EUR
| -.--% | 0 | |
Börse Stuttgart
JP40
| JP40 | Delayed quote |
178.1
EUR
| -0.28% | 0 |
Euronext Paris
JPNY
| JPNY | Real-time |
30,513
JPY
| +0.05% | 49 |
Swiss Exchange
JPNY
| JPNY | Delayed quote |
30,475
JPY
| +0.66% | 0 |
London S.E.
JPNY
| JPNY |
13,446
GBX
| -0.02% | 0 | |
Euronext Paris
JPHE
| JPHE | Real-time |
294.4
EUR
| -0.10% | 7 |
Börse Stuttgart
JP4H
| JP4H | Delayed quote |
293.8
EUR
| -0.10% | 4 |
Swiss Exchange
JPHE
| JPHE | Delayed quote |
294.4
EUR
| +0.72% | 0 |
Borsa Italiana
JPHE
| JPHE | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
JP4H
| JP4H | Real-time |
295.8
EUR
| -0.15% | 0 |
London S.E.
JPHU
| JPHU | Delayed quote |
341.4
USD
| +0.64% | 0 |
Euronext Paris
JPHU
| JPHU | Real-time |
340.7
USD
| -0.18% | 37 |
Swiss Exchange
JPHU
| JPHU | Delayed quote |
340.7
USD
| +0.01% | 0 |
London S.E.
JPHG
| JPHG | Delayed quote |
31,685
GBX
| +0.68% | 98 |
Euronext Paris
JPHG
| JPHG | Real-time |
316.8
GBX
| +0.02% | 5 |
Swiss Exchange
JPHG
| JPHG | Delayed quote |
316.6
GBX
| +0.73% | 0 |
Euronext Paris
JPHG
| JPHG | End-of-day quote |
258.5
GBP
| +1.76% | 0 |
BOERSE MUENCHEN
18MQ
| 18MQ | Real-time |
372.2
EUR
| +0.23% | 0 |
Euronext Paris
JPHC
| JPHC | Real-time |
139
CHF
| -0.02% | 1 |
Swiss Exchange
JPHC
| JPHC | Delayed quote |
139.2
CHF
| +0.49% | 55 |
Performance
| 1 week | +1.34% | ||
| Current month | +0.61% | ||
| 1 month | +3.96% | ||
| 3 months | +5.17% | ||
| 6 months | +18.92% | ||
| Current year | +20.19% | ||
| 1 year | +32.68% | ||
| 3 years | +54.81% | ||
| 5 years | +97.61% |
Highs and lows
1 week
137.36
139.16
1 month
134.62139.16
3 years
83.93139.16
5 years
56.51139.16
Indicators
Moving average 5 days
138.12
Moving average 20 days
136.12
Moving average 50 days
135.23
Moving average 100 days
131.14
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
64.33
RSI 14 days
59.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1681047665 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX-Nikkei 400 Daily Hedged Net Total Return Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-20
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- JPHC ETF
- Quotes AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED CHF
