AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.2 EUR | -0.24% |
|
+1.88% | +21.57% |
| Current month | +0.63% | ||
| 1 month | +1.49% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 297.25 € | 294.9 € | 293.1 € | 295.85 € | 295.2 € |
| Volume | 3 | 3 | 0 | 4 | 0 |
| Change | +1.11% | -0.79% | -0.61% | +0.94% | -0.24% |
| Opening | 295.90 | 297.25 | 292.75 | 293.10 | 295.8 |
| High | 298.65 | 297.25 | 293.10 | 296.40 | 295.8 |
| Low | 295.90 | 292.30 | 292.75 | 292.70 | 295.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
JPNK
| JPNK | Real-time |
178.9
EUR
 | -0.17% | 2 |
BOERSE MUENCHEN
JP40
| JP40 | Real-time |
179.1
EUR
| -0.03% | 3 |
Swiss Exchange
JPNK
| JPNK | Delayed quote |
179.6
EUR
| -0.37% | 0 |
Borsa Italiana
JPNK
| JPNK | - EUR
| -.--% | 0 | |
Börse Stuttgart
JP40
| JP40 | Delayed quote |
178.9
EUR
| +0.04% | 0 |
Euronext Paris
JPNY
| JPNY | Real-time |
30,420
JPY
| -0.13% | 1 |
Swiss Exchange
JPNY
| JPNY | Delayed quote |
30,415
JPY
| +0.05% | 0 |
London S.E.
JPNY
| JPNY |
13,446
GBX
| -0.02% | 0 | |
Euronext Paris
JPHE
| JPHE | Real-time |
293.1
EUR
| -0.47% | 28 |
Swiss Exchange
JPHE
| JPHE | Delayed quote |
294.8
EUR
| 0.00% | 0 |
Borsa Italiana
JPHE
| JPHE | - EUR
| -.--% | 0 | |
Börse Stuttgart
JP4H
| JP4H | Delayed quote |
293.2
EUR
| -0.02% | 0 |
BOERSE MUENCHEN
JP4H
| JP4H | Real-time |
295.2
EUR
| -0.24% | 0 |
London S.E.
JPHU
| JPHU | Delayed quote |
341.2
USD
| +0.07% | 0 |
Euronext Paris
JPHU
| JPHU | Real-time |
340.4
USD
| -0.21% | 1 |
Swiss Exchange
JPHU
| JPHU | Delayed quote |
340.6
USD
| -0.58% | 0 |
London S.E.
JPHG
| JPHG | Delayed quote |
31,687
GBX
| +0.08% | 5 |
BOERSE MUENCHEN
18MQ
| 18MQ | Real-time |
370.6
EUR
| -0.34% | 3 |
Euronext Paris
JPHG
| JPHG | Real-time |
316.2
GBX
| -0.15% | 1 |
Swiss Exchange
JPHG
| JPHG | Delayed quote |
316.2
GBX
| +0.11% | 0 |
Euronext Paris
JPHG
| JPHG | End-of-day quote |
258.5
GBP
| +1.76% | 0 |
Euronext Paris
JPHC
| JPHC | Real-time |
138.5
CHF
| -0.22% | 1 |
Swiss Exchange
JPHC
| JPHC | Delayed quote |
139
CHF
| -0.34% | 0 |
Performance
| 1 week | +1.88% | ||
| Current month | +0.63% | ||
| 1 month | +1.49% | ||
| 3 months | +4.01% | ||
| 6 months | +21.35% | ||
| Current year | +21.57% | ||
| 1 year | +30.47% | ||
| 3 years | +56.02% | ||
| 5 years | +107.70% |
Highs and lows
1 week
292.30
298.65
1 month
285.00298.65
3 years
169.44298.65
5 years
111.70298.65
Indicators
Moving average 5 days
295.02
Moving average 20 days
291.97
Moving average 50 days
288.34
Moving average 100 days
281.24
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
52.09
RSI 14 days
53.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1681039134 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX-Nikkei 400 Daily Hedged Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-20
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 72 M€ |
|---|---|
| AuM 1M | 70 M€ |
| AuM 3 months | 73 M€ |
| AuM 6 months | 69 M€ |
| AuM 12 months | 54 M€ |
- Stock Market
- ETF
- JP4H ETF
- Quotes AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED EUR
