AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 USD | +0.71% |
|
-0.55% | +5.26% |
| Current month | +1.51% | ||
| 1 month | +2.47% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 112.82 $ | 112.575 $ | 113.15 $ | 113.95 $ |
| Volume | 0 | 886 | 0 | 0 |
| Change | -1.08% | -0.22% | +0.51% | +0.71% |
| Opening | 112.82 | 113.65 | 113.15 | 113.95 |
| High | 112.82 | 113.65 | 113.15 | 113.95 |
| Low | 112.82 | 112.58 | 113.15 | 113.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TPXU
| TPXU | Delayed quote |
8,918
GBX
 | +0.43% | 12 |
Euronext Paris
TPXY
| TPXY | Real-time |
17,866
JPY
| -0.08% | 798 |
London S.E.
TPXU
| TPXU | Delayed quote |
114
USD
| +0.71% | 0 |
Swiss Exchange
TPXY
| TPXY | Delayed quote |
17,882
JPY
| +1.03% | 0 |
Swiss Exchange
TPXY
| TPXY | Delayed quote |
114
USD
| +1.15% | 0 |
Swiss Exchange
TPXY
| TPXY | Delayed quote |
89.48
GBX
| +0.78% | 0 |
Euronext Paris
TPXE
| TPXE | Real-time |
104.6
EUR
| -0.29% | 1,157 |
BOERSE MUENCHEN
XAMY
| XAMY | Real-time |
104.5
EUR
| -0.65% | 2 |
Swiss Exchange
TPXE
| TPXE | - EUR
| -.--% | 0 | |
Berne S.E.
TPXE
| TPXE | - CHF
| -.--% | 0 | |
London S.E.
TPHU
| TPHU | Delayed quote |
127.6
USD
| +0.73% | 1,000 |
Euronext Paris
TPHU
| TPHU | Real-time |
127.6
USD
| +0.08% | 322 |
Swiss Exchange
TPHU
| TPHU | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
10A1
| 10A1 | Real-time |
117.3
EUR
| -0.03% | 0 |
London S.E.
TPHG
| TPHG | Delayed quote |
11,534
GBX
| +0.76% | 62 |
Euronext Paris
TPHG
| TPHG | Real-time |
115.3
GBX
| +0.04% | 1 |
Swiss Exchange
TPHG
| TPHG | - GBX
| -.--% | 0 | |
Euronext Paris
TPHG
| TPHG | End-of-day quote |
95.56
GBP
| +1.78% | 0 |
Euronext Paris
TPHC
| TPHC | Real-time |
104.1
CHF
| -0.11% | 47 |
Swiss Exchange
TPHC
| TPHC | Delayed quote |
104.1
CHF
| +0.02% | 0 |
Euronext Paris
TPXH
| TPXH | Real-time |
396.2
EUR
| -0.01% | 24 |
Borsa Italiana
TPXH
| TPXH | Real-time |
396.3
EUR
| +0.05% | 90 |
Börse Stuttgart
TTPX
| TTPX | Delayed quote |
395.3
EUR
| +0.05% | 0 |
Swiss Exchange
TPXH
| TPXH | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
TTPX
| TTPX | Real-time |
395.9
EUR
| -0.01% | 0 |
Berne S.E.
TPXH
| TPXH | - CHF
| -.--% | 0 |
Performance
| 1 week | -0.09% | ||
| Current month | +1.51% | ||
| 1 month | +2.47% | ||
| 3 months | +0.34% | ||
| 6 months | +10.69% | ||
| Current year | +6.00% | ||
| 1 year | +16.12% | ||
| 3 years | +5.54% | ||
| 5 years | +37.90% |
Highs and lows
1 week
112.58
113.95
1 month
111.39114.75
3 years
79.18118.67
5 years
68.08118.67
Indicators
Moving average 5 days
113.47
Moving average 20 days
113.12
Moving average 50 days
114.36
Moving average 100 days
112.82
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
48.59
RSI 14 days
48.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1681037781 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 138 M€ |
|---|---|
| AuM 1M | 141 M€ |
| AuM 3 months | 134 M€ |
| AuM 6 months | 138 M€ |
| AuM 12 months | 115 M€ |
- Stock Market
- ETF
- TPXU ETF
- Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY
