AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,962 GBX | +0.16% |
|
+0.31% | +6.25% |
| Current month | +0.31% | ||
| 1 month | -1.73% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8990 p | 8950.5 p | 8947 p | 8961.5 p |
| Volume | 0 | 0 | 86 | 0 |
| Change | -0.08% | -0.44% | -0.04% | +0.16% |
| Opening | 8,990.00 | 8,950.50 | 8,935.12 | 8,961.50 |
| High | 8,990.00 | 8,950.50 | 8,947.00 | 8,961.50 |
| Low | 8,990.00 | 8,950.50 | 8,935.12 | 8,961.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TPXU
| TPXU | Delayed quote |
8,962
GBX
 | +0.16% | 0 |
Euronext Paris
TPXY
| TPXY | Real-time |
17,783
JPY
| -0.34% | 1 |
London S.E.
TPXU
| TPXU | Delayed quote |
114.1
USD
| -0.25% | 0 |
Swiss Exchange
TPXY
| TPXY | Delayed quote |
17,840
JPY
| +0.02% | 0 |
Swiss Exchange
TPXY
| TPXY | Delayed quote |
114.3
USD
| -0.10% | 0 |
Swiss Exchange
TPXY
| TPXY | Delayed quote |
89.33
GBX
| -0.31% | 0 |
Euronext Paris
TPXE
| TPXE | Real-time |
105.4
EUR
| +0.39% | 222 |
Swiss Exchange
TPXE
| TPXE | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
XAMY
| XAMY | Real-time |
105.1
EUR
| -0.15% | 0 |
Berne S.E.
TPXE
| TPXE | - CHF
| -.--% | 0 | |
London S.E.
TPHU
| TPHU | Delayed quote |
127.6
USD
| +0.05% | 0 |
BOERSE MUENCHEN
10A1
| 10A1 | Real-time |
118
EUR
| +0.91% | 3 |
Euronext Paris
TPHU
| TPHU | Real-time |
127.1
USD
| -0.24% | 1 |
Swiss Exchange
TPHU
| TPHU | - USD
| -.--% | 0 | |
London S.E.
TPHG
| TPHG | Delayed quote |
11,527
GBX
| +0.07% | 126 |
Euronext Paris
TPHG
| TPHG | Real-time |
115
GBX
| -0.18% | 1 |
Swiss Exchange
TPHG
| TPHG | - GBX
| -.--% | 0 | |
Euronext Paris
TPHG
| TPHG | End-of-day quote |
95.56
GBP
| +1.78% | 0 |
Euronext Paris
TPHC
| TPHC | Real-time |
103.8
CHF
| -0.20% | 1 |
Swiss Exchange
TPHC
| TPHC | Delayed quote |
103.9
CHF
| +0.04% | 0 |
Euronext Paris
TPXH
| TPXH | Real-time |
396
EUR
| +0.11% | 101 |
Borsa Italiana
TPXH
| TPXH | Real-time |
396
EUR
| +0.08% | 104 |
Börse Stuttgart
TTPX
| TTPX | Delayed quote |
394.2
EUR
| +0.02% | 0 |
Swiss Exchange
TPXH
| TPXH | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
TTPX
| TTPX | Real-time |
395.8
EUR
| +0.08% | 0 |
Berne S.E.
TPXH
| TPXH | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.31% | ||
| Current month | +0.31% | ||
| 1 month | -1.73% | ||
| 3 months | -2.72% | ||
| 6 months | +8.81% | ||
| Current year | +6.25% | ||
| 1 year | +11.21% | ||
| 3 years | +16.25% | ||
| 5 years | +36.33% |
Highs and lows
1 week
8 935.12
8 997.50
1 month
8 775.509 053.79
3 years
6 872.009 415.00
5 years
3 653.509 415.00
Indicators
Moving average 5 days
8 969.30
Moving average 20 days
8 946.25
Moving average 50 days
9 044.19
Moving average 100 days
8 972.12
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
50.24
RSI 14 days
48.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1681037781 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 139 M€ |
|---|---|
| AuM 1M | 140 M€ |
| AuM 3 months | 168 M€ |
| AuM 6 months | 128 M€ |
| AuM 12 months | 120 M€ |
- Stock Market
- ETF
- TPXU ETF
- Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY
