ETF TPXY AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY

ETF

TPXY

LU1681037781

Delayed Swiss Exchange
Other stock markets
 23:55:02 2024-05-29 EDT 		5-day change 1st Jan Change
111.9 USD -1.80% Intraday chart for AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY +0.11% +6.43%
Current month+1.97%
1 month+2.34%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY(TPXY) : Historical Chart (5-day)
  2024-05-24 2024-05-27 2024-05-28 2024-05-29 2024-05-29
Last 113.4437 $ 112.7172 $ 114.0148 $ 113.9923 $ 111.9 $
Change +0.57% -0.64% +1.15% -0.02% -1.80%

Other stock markets

Markets Price Change Volume
London S.E. TPXU
TPXU Delayed quote 8,776 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-1.60% 0
Euronext Paris TPXY
TPXY Real-time 17,656 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.43% 4,825
London S.E. TPXU
TPXU Delayed quote 112.4 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.78% 1
Swiss Exchange TPXY
TPXY Delayed quote 17,586 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-1.66% 0
Swiss Exchange TPXY
TPXY Delayed quote 111.9 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-1.80% 0
Swiss Exchange TPXY
TPXY Delayed quote 87.72 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-1.71% 0
Euronext Paris TPXE
TPXE Real-time 103.9 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+0.77% 5
Swiss Exchange TPXE
TPXE - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
BOERSE MUENCHEN XAMY
XAMY Real-time 103.6 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+0.15% 0
Berne S.E. TPXE
TPXE - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
London S.E. TPHU
TPHU Delayed quote 125.5 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.01% 1,000
BOERSE MUENCHEN 10A1
10A1 Real-time 116.3 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.12% 21
Euronext Paris TPHU
TPHU Real-time 125.7 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.18% 1
Swiss Exchange TPHU
TPHU - USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-.--% 0
London S.E. TPHG
TPHG Delayed quote 11,336 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-1.72% 0
Euronext Paris TPHG
TPHG Real-time 113.5 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.10% 1
Swiss Exchange TPHG
TPHG - GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-.--% 0
Euronext Paris TPHG
TPHG End-of-day quote 95.56 GBP ETF Amundi IS Japan Topix ETF-C GBP Hdg+1.78% 0
Euronext Paris TPHC
TPHC Real-time 102.8 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+0.27% 12
Swiss Exchange TPHC
TPHC Delayed quote 102.6 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF-1.42% 0
Euronext Paris TPXH
TPXH Real-time 389.9 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.09% 1
Borsa Italiana TPXH
TPXH Real-time 389.6 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-0.01% 42
Börse Stuttgart TTPX
TTPX Delayed quote 391.1 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.54% 0
Swiss Exchange TPXH
TPXH - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
BOERSE MUENCHEN TTPX
TTPX Real-time 391.1 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.30% 0
Berne S.E. TPXH
TPXH - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0

Performance

1 week+0.11%
Current month+1.97%
1 month+2.34%
3 months+0.30%
Current year+6.43%

Highs and lows

1 week
111.95
Extreme 111.9459
114.01
1 month
111.79
Extreme 111.7891
115.48

Indicators

Moving average 5 days
113.39
Moving average 20 days
113.15
Moving average 50 days
113.67
Moving average 100 days
112.08
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+0.12%
RSI 9 days
55.12
RSI 14 days
53.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681037781
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX Gross Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 138 M€
AuM 1M 141 M€
AuM 3 months 134 M€
AuM 6 months 138 M€
AuM 12 months 115 M€
  1. Stock Market
  2. ETF
  3. TPXY ETF
  4. Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY