ETF XAMY AMUNDI INDEX SOLUTIONS - AMUNDI JAPAN TOPIX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Index Solutions - Amundi Japan Topix

ETF

XAMY

LU1681037609

Real-time BOERSE MUENCHEN
Other stock markets
 05:17:19 2024-05-30 EDT 		5-day change 1st Jan Change
103.6 EUR +0.15% Intraday chart for Amundi Index Solutions - Amundi Japan Topix -0.54% +6.86%
Current month-1.80%
1 month-1.56%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi Index Solutions - Amundi Japan Topix(XAMY) : Historical Chart (5-day)
  2024-05-24 2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 103.94 € 105.2 € 104.52 € 103.44 € 103.6 €
Volume 0 3 2 0 0
Change +0.21% +1.21% -0.65% -1.03% +0.15%
Opening 103.72 103.94 105.20 104.32 103.4
High 103.94 105.20 105.20 104.32 103.6
Low 103.72 103.94 104.04 103.44 103.4

Other stock markets

Markets Price Change Volume
London S.E. TPXU
TPXU Delayed quote 8,776 GBX ETF Amundi Index Solutions - Amundi Japan Topix-1.60% 0
Euronext Paris TPXY
TPXY Real-time 17,589 JPY ETF Amundi Index Solutions - Amundi Japan Topix+0.04% 1
London S.E. TPXU
TPXU Delayed quote 111.6 USD ETF Amundi Index Solutions - Amundi Japan Topix-2.08% 0
Swiss Exchange TPXY
TPXY Delayed quote 17,586 JPY ETF Amundi Index Solutions - Amundi Japan Topix-1.66% 0
Swiss Exchange TPXY
TPXY Delayed quote 111.9 USD ETF Amundi Index Solutions - Amundi Japan Topix-1.80% 0
Swiss Exchange TPXY
TPXY Delayed quote 87.72 GBX ETF Amundi Index Solutions - Amundi Japan Topix-1.71% 0
Euronext Paris TPXE
TPXE Real-time 103.9 EUR ETF Amundi Index Solutions - Amundi Japan Topix+0.77% 5
Swiss Exchange TPXE
TPXE - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
BOERSE MUENCHEN XAMY
XAMY Real-time 103.6 EUR ETF Amundi Index Solutions - Amundi Japan Topix+0.15% 0
Berne S.E. TPXE
TPXE - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
London S.E. TPHU
TPHU Delayed quote 125.5 USD ETF Amundi Index Solutions - Amundi Japan Topix+0.01% 1,000
BOERSE MUENCHEN 10A1
10A1 Real-time 116.3 EUR ETF Amundi Index Solutions - Amundi Japan Topix+0.12% 21
Euronext Paris TPHU
TPHU Real-time 125.7 USD ETF Amundi Index Solutions - Amundi Japan Topix+0.18% 1
Swiss Exchange TPHU
TPHU - USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-.--% 0
London S.E. TPHG
TPHG Delayed quote 11,336 GBX ETF Amundi Index Solutions - Amundi Japan Topix-1.72% 0
Euronext Paris TPHG
TPHG Real-time 113.5 GBX ETF Amundi Index Solutions - Amundi Japan Topix+0.10% 1
Swiss Exchange TPHG
TPHG - GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-.--% 0
Euronext Paris TPHG
TPHG End-of-day quote 95.56 GBP ETF Amundi IS Japan Topix ETF-C GBP Hdg+1.78% 0
Euronext Paris TPHC
TPHC Real-time 102.8 CHF ETF Amundi Index Solutions - Amundi Japan Topix+0.27% 12
Swiss Exchange TPHC
TPHC Delayed quote 102.6 CHF ETF Amundi Index Solutions - Amundi Japan Topix-1.42% 0
Euronext Paris TPXH
TPXH Real-time 389.9 EUR ETF Amundi Index Solutions - Amundi Japan Topix+0.09% 1
Borsa Italiana TPXH
TPXH Real-time 389.6 EUR ETF Amundi Index Solutions - Amundi Japan Topix-0.01% 42
Börse Stuttgart TTPX
TTPX Delayed quote 391 EUR ETF Amundi Index Solutions - Amundi Japan Topix+0.53% 0
Swiss Exchange TPXH
TPXH - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
BOERSE MUENCHEN TTPX
TTPX Real-time 391 EUR ETF Amundi Index Solutions - Amundi Japan Topix+0.28% 0
Berne S.E. TPXH
TPXH - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0

Performance

1 week-0.54%
Current month-1.80%
1 month-1.56%
3 months-1.77%
6 months+10.69%
Current year+6.86%
1 year+13.57%

Highs and lows

1 week
103.44
Extreme 103.44
105.20
1 month
103.10
Extreme 103.1
107.28

Indicators

Moving average 5 days
104.16
Moving average 20 days
104.80
Moving average 50 days
106.00
Moving average 100 days
104.71
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
49.12
RSI 14 days
48.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1681037609
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX Gross Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 334 M€
AuM 1M 361 M€
AuM 3 months 278 M€
AuM 6 months 222 M€
AuM 12 months 272 M€
  1. Stock Market
  2. ETF
  3. XAMY ETF
  4. Quotes Amundi Index Solutions - Amundi Japan Topix