AMUNDI ITALY MIB ESG UCITS ETF (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.48 EUR | +0.06% |
|
-1.29% | +16.76% |
| Current month | +3.96% | ||
| 1 month | +2.66% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 80.14 € | 79.74 € | 79.36 € | 79.43 € | 79.48 € |
| Volume | 2 817 | 3 265 | 2 333 | 1 359 | 109 |
| Change | -0.36% | -0.50% | -0.48% | +0.09% | +0.06% |
| Opening | 80.72 | 79.96 | 79.58 | 79.56 | 78.8 |
| High | 80.83 | 79.96 | 79.62 | 79.76 | 79.14 |
| Low | 80.14 | 79.28 | 79.34 | 79.25 | 78.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
FMI
| FMI | Real-time |
79.47
EUR
 | +0.05% | 735 |
Borsa Italiana
FMI
| FMI | Real-time |
79.48
EUR
| +0.06% | 109 |
BOERSE MUENCHEN
X13H
| X13H | Real-time |
79.43
EUR
| +0.67% | 21 |
Performance
| 1 week | -1.18% | ||
| Current month | +3.96% | ||
| 1 month | +2.66% | ||
| 3 months | +10.07% | ||
| 6 months | +21.01% | ||
| Current year | +16.83% | ||
| 1 year | +36.89% | ||
| 3 years | +57.64% | ||
| 5 years | +100.40% |
Highs and lows
1 week
78.80
80.83
1 month
75.8380.83
3 years
42.6180.83
5 years
27.7080.83
Indicators
Moving average 5 days
79.82
Moving average 20 days
78.33
Moving average 50 days
76.81
Moving average 100 days
73.35
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
57.67
RSI 14 days
60.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c26f1433b.iBsvgcIyAMLJGR78tKkCzQlhj4ih9eZjULXVPiKw7M4.6yhIyO9WQpiYQ0rE58BYjmM1oszAnL8aGeyjaxP3nZ2_VEvwtgUylZhrbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:27 | 79.14 | 76 | 109 |
| 05:58:38 | 79.13 | 1 | 33 |
| 04:11:33 | 78.97 | 25 | 32 |
Description
| LU1681037518 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MIB ESG NR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 243 M€ |
|---|---|
| AuM 1M | 240 M€ |
| AuM 3 months | 59 M€ |
| AuM 6 months | 53 M€ |
| AuM 12 months | 67 M€ |
- Stock Market
- ETF
- FMI ETF
- Quotes AMUNDI ITALY MIB ESG UCITS ETF (C) - EUR
