AMUNDI ITALY MIB ESG UCITS ETF (C) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.54 EUR | +0.04% |
|
+2.04% | +13.43% |
| Current month | +0.27% | ||
| 1 month | +0.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 77.44 € | 76.45 € | 77.31 € | 77.37 € | 77.54 € |
| Volume | 338 | 2 357 | 682 | 284 | 8 |
| Change | -0.04% | -1.28% | +1.12% | +0.08% | +0.04% |
| Opening | 78.27 | 77.21 | 77.24 | 77.57 | 77.55 |
| High | 78.27 | 77.34 | 77.39 | 77.57 | 77.55 |
| Low | 77.44 | 76.45 | 77.20 | 77.37 | 77.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
FMI
| FMI | Real-time |
77.54
EUR
 | +0.04% | 8 |
Borsa Italiana
FMI
| FMI | Real-time |
77.25
EUR
| -0.34% | 1,825 |
BOERSE MUENCHEN
X13H
| X13H | Real-time |
77.37
EUR
| 0.00% | 0 |
Performance
| 1 week | +1.82% | ||
| Current month | +0.27% | ||
| 1 month | +0.27% | ||
| 3 months | +14.10% | ||
| 6 months | +26.77% | ||
| Current year | +13.18% | ||
| 1 year | +31.69% | ||
| 3 years | +58.64% | ||
| 5 years | +85.81% |
Volumes
marketsDaily volume
8
Estimated daily volume
28
Avg. Volume 20 sessions
529
Daily volume ratio
0.05
Avg. Volume 20 sessions
41 018.66
Avg. Volume 20 sessions USD
43 983.90
Record volume 1
530 047
Record volume 2
321 601
Record volume 3
224 491
Highs and lows
1 week
76.38
78.27
1 month
74.1578.27
3 years
42.7478.27
5 years
28.2978.27
Indicators
Moving average 5 days
77.21
Moving average 20 days
75.97
Moving average 50 days
74.64
Moving average 100 days
71.47
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
62.14
RSI 14 days
60.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97e6f9e5b806.q8IeoFLLRT4_fts8JW8ICnO1wRABoXgotCNOny0QA4A.0fpRxGr5MBNUF59ubRx7YjzGp3F5mEgY8nIA01RPW_TC9XHWPL8Wf1dO7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:05 | 77.54 | 4 | 9 |
| 03:31:50 | 77.55 | 4 | 5 |
Description
| LU1681037518 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MIB ESG NR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-01-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 253 M€ |
|---|---|
| AuM 1M | 233 M€ |
| AuM 3 months | 58 M€ |
| AuM 6 months | 56 M€ |
| AuM 12 months | 63 M€ |
- Stock Market
- ETF
- FMI ETF
- Quotes AMUNDI ITALY MIB ESG UCITS ETF (C) - EUR
