ETF JPXX AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - GBP HEDGED (C)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - GBP HEDGED (C)

ETF

JPXX

LU1646359619

Market Closed - London S.E.
Other stock markets
 11:35:15 2024-04-29 EDT 		5-day change 1st Jan Change
18,481 GBX +0.50% Intraday chart for AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - GBP HEDGED (C) +2.90% +7.40%
Current month-2.03%
1 month-2.03%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - GBP HEDGED (C)(JPXX) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 18190 p 18061 p 18389 p 18481 p
Volume 2 358 10 324 637 1 472
Change +0.49% -0.71% +1.82% +0.50%
Opening 18,334.00 18,118.00 18,222.00 18,518.00
High 18,334.00 18,180.00 18,389.00 18,518.00
Low 18,186.00 17,960.00 18,222.00 18,477.00

Other stock markets

Markets Price Change Volume
London S.E. JPXU
JPXU Delayed quote 201.6 USD ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - USD HEDGED (C)+0.45% 658
London S.E. JPXX
JPXX Delayed quote 18,481 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - GBP HEDGED (C)+0.50% 1,472
Euronext Paris JPX4
JPX4 End-of-day quote - EUR ETF Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Acc - EUR-.--% 0
Euronext Paris JPXH
JPXH End-of-day quote - EUR ETF Lyxor MSCI Japan ESG Leaders Extra (DR) UCITS ETF - Daily Hedged to EUR - Acc - EUR-.--% 0
London S.E. 0E7W
0E7W Delayed quote 94.6 CHF ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - CHF HEDGED (C)-.--% 0
Börse Stuttgart JPNE
JPNE Delayed quote 27.87 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - EUR HEDGED (D)+0.28% 0
BOERSE MUENCHEN JPNE
JPNE Real-time 28 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - EUR HEDGED (D)+0.85% 0

Performance

1 week+2.90%
Current month-2.03%
1 month-2.03%
3 months+1.87%
6 months+16.29%
Current year+7.40%
1 year+18.62%
3 years+27.69%
5 years+56.41%

Volumes

markets
Daily volume
1 472
Estimated daily volume
1 472
Avg. Volume 20 sessions
1 363
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
25 189 603.00
Avg. Volume 20 sessions USD
25 189 603.00

Highs and lows

1 week
17 960.00
Extreme 17960
18 518.00
1 month
17 786.00
Extreme 17786
18 700.00
3 years
13 145.00
Extreme 13145
19 106.00
5 years
8 826.10
Extreme 8826.1001
19 106.00

Indicators

Moving average 5 days
18 244.40
Moving average 20 days
18 347.45
Moving average 50 days
18 535.22
Moving average 100 days
18 087.37
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
54.85
RSI 14 days
51.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

41ae3c05fb1ec04b60facc.tb1v3QXLBTq4cz0IwAj5QNwRkcMbGV5lZ4roj-bG7oY._IotlG6IcnbtC3JZj2G4c4NIxqd0XTwVEeS54KqcsavBjwqETaVKDf4FBQ
DatePriceVolumeDaily volume
04:44:24 18,477 35 1,472
03:30:28 18,510 471 1,437
03:30:16 18,510 471 966
03:30:11 18,510 471 495

Description

LU1646359619
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI JAPAN SRI FILTERED PAB 100% HEDGED TO GBP Index - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-01-29
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 13 M€
AuM 1M 12 M€
AuM 3 months 10 M€
AuM 6 months 10 M€
AuM 12 months 10 M€
  1. Stock Market
  2. ETF
  3. JPXX ETF
  4. Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - GBP HEDGED (C)