ETF JARH AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)

ETF

JARH

LU2269164310

Real-time BOERSE MUENCHEN
Other stock markets
 15:47:15 2024-06-19 EDT 		5-day change 1st Jan Change
64.71 EUR +0.26% Intraday chart for AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C) -1.30% +8.62%
Current month-0.57%
1 month+0.44%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)(JARH) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 64.75 € 64.79 € 64.55 € 64.54 € 64.71 €
Volume 0 11 0 0 4
Change -1.19% +0.06% -0.37% -0.02% +0.26%
Opening 64.76 65.00 64.59 64.55 64.54
High 65.21 65.10 64.59 64.55 64.89
Low 64.71 64.54 64.20 64.49 64.54

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN JARI
JARI Real-time 43.42 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY0.00% 752
Euronext Paris JPX4
JPX4 Real-time 43.32 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.42% 282
London S.E. JARI
JARI Delayed quote 3,664 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.23% 152
Euronext Amsterdam JPXY
JPXY Real-time 7,404 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.58% 1
London S.E. JARI
JARI Delayed quote 46.64 USD ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY+0.07% 0
Börse Stuttgart JARI
JARI Delayed quote 43.27 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.39% 0
Swiss Exchange JARI
JARI Delayed quote 7,395 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.63% 0
Swiss Exchange JARI
JARI Delayed quote 36.87 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.52% 0
Swiss Exchange JARI
JARI Delayed quote 43.62 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.67% 0
BOERSE MUENCHEN JARH
JARH Real-time 64.71 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.26% 4
Euronext Paris JPXH
JPXH Real-time 64.86 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)+0.51% 1
Börse Stuttgart JARH
JARH Delayed quote 64.47 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)-0.15% 0
London S.E. JARG
JARG Delayed quote 4,822 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - GBP (D)-0.26% 0

Performance

1 week-1.30%
Current month-0.57%
1 month+0.44%
3 months+0.22%
6 months+11.72%
Current year+8.62%
1 year+7.07%
3 years+27.55%

Highs and lows

1 week
64.20
Extreme 64.2
65.68
1 month
63.80
Extreme 63.8
65.99
3 years
46.45
Extreme 46.45
66.03

Indicators

Moving average 5 days
64.83
Moving average 20 days
64.93
Moving average 50 days
63.91
Moving average 100 days
63.93
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
43.27
RSI 14 days
48.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3c667e4f5c4075adef2105.9tt03g7516DJg0lj1CvMuUWLXZqhtVSitGJOEXwXI2w.gqNAtHaSg---5w8krRya2iDqGsrmxjHp9i4DVTF8SSGMs0GqZ4_h7b3FeQ
DatePriceVolumeDaily volume

Description

LU2269164310
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI JAPAN SRI FILTERED PAB 100% HEDGED TO EUR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2021-01-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 129 M€
AuM 1M 152 M€
AuM 3 months 157 M€
AuM 6 months 159 M€
AuM 12 months 197 M€
  1. Stock Market
  2. ETF
  3. JARH ETF
  4. Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)