ETF 10AI AMUNDI INDEX MSCI EUROPE UCITS ETF DR (D) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EUROPE UCITS ETF DR (D) - EUR

ETF

10AI

LU1737652310

Delayed Börse Stuttgart
Other stock markets
 07:46:00 2024-06-18 EDT 		5-day change 1st Jan Change
65.96 EUR +0.09% Intraday chart for AMUNDI INDEX MSCI EUROPE UCITS ETF DR (D) - EUR -1.66% +9.53%
Current month-1.15%
1 month-1.44%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI INDEX MSCI EUROPE UCITS ETF DR (D) - EUR(10AI) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 67.005 € 66.42 € 65.585 € 65.905 € 65.96 €
Volume 0 746 0 2 2
Change +0.93% -0.87% -1.26% +0.49% +0.09%
Opening 66.62 66.85 66.52 65.76 66.12
High 67.21 67.00 66.52 66.10 66.13
Low 66.62 66.14 65.51 65.44 65.82

Other stock markets

Markets Price Change Volume
Euronext Paris CEU2
CEU2 End-of-day quote 84.37 EUR ETF Amundi IS MSCI Europe ETF DR+0.30% 0
Euronext Paris CEU2
CEU2 Real-time 93.6 USD ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR+0.53% 830
BOERSE MUENCHEN A4HZ
A4HZ Real-time 93.5 EUR ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR+0.24% 67
Borsa Italiana CEU2
CEU2 Real-time 93.46 EUR ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR+0.35% 51
London S.E. CEG2
CEG2 Delayed quote 99.83 USD ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR+0.31% 5
Euronext Amsterdam CEU2
CEU2 Real-time 100.5 USD ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR+0.71% 1
London S.E. CEG2
CEG2 Delayed quote 7,869 GBX ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR+0.26% 0
BOERSE MUENCHEN 10AI
10AI Real-time 66 EUR ETF AMUNDI INDEX MSCI EUROPE UCITS ETF DR (D) - EUR+0.20% 54
London S.E. CE2D
CE2D Delayed quote 5,554 GBX ETF AMUNDI INDEX MSCI EUROPE UCITS ETF DR (D) - EUR+0.23% 3
Börse Stuttgart 10AI
10AI Delayed quote 65.96 EUR ETF AMUNDI INDEX MSCI EUROPE UCITS ETF DR (D) - EUR+0.09% 2

Performance

1 week-1.66%
Current month-1.15%
1 month-1.44%
3 months+3.28%
6 months+10.40%
Current year+9.53%
1 year+10.58%
3 years+13.64%
5 years+36.46%

Highs and lows

1 week
65.44
Extreme 65.435
67.21
1 month
65.44
Extreme 65.435
67.46
3 years
49.26
Extreme 49.26
67.46
5 years
33.95
Extreme 33.95
67.46

Indicators

Moving average 5 days
66.26
Moving average 20 days
66.61
Moving average 50 days
65.42
Moving average 100 days
64.11
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
36.85
RSI 14 days
43.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1737652310
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-02-05
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 354 M€
AuM 1M 345 M€
AuM 3 months 332 M€
AuM 6 months 321 M€
AuM 12 months 496 M€
  1. Stock Market
  2. ETF
  3. 10AI ETF
  4. Quotes AMUNDI INDEX MSCI EUROPE UCITS ETF DR (D) - EUR