AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.75 EUR | -0.87% |
|
+0.64% | +10.92% |
| Current month | +0.41% | ||
| 1 month | -0.65% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 93.13 € | 93.8 € | 93.62 € | 94.57 € | 93.75 € |
| Volume | 3 217 | 5 256 | 2 059 | 5 287 | 972 |
| Change | +0.09% | +0.72% | -0.19% | +1.01% | -0.87% |
| Opening | 93.40 | 93.50 | 93.76 | 93.92 | 94.6 |
| High | 93.60 | 93.80 | 93.76 | 94.57 | 94.6 |
| Low | 92.81 | 93.46 | 93.61 | 93.92 | 93.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CEU2
| CEU2 | End-of-day quote |
84.37
EUR
 | +0.30% | 0 |
Borsa Italiana
CEU2
| CEU2 | Real-time |
93.75
EUR
| -0.87% | 972 |
Euronext Paris
CEU2
| CEU2 | Real-time |
93.84
USD
| -0.79% | 249 |
BOERSE MUENCHEN
A4HZ
| A4HZ | Real-time |
93.73
EUR
| -0.66% | 244 |
London S.E.
CEG2
| CEG2 | Delayed quote |
7,988
GBX
| +1.13% | 118 |
London S.E.
CEG2
| CEG2 | Delayed quote |
101
USD
| -0.28% | 3 |
Euronext Amsterdam
CEU2
| CEU2 | Real-time |
100.8
USD
| -0.37% | 1 |
London S.E.
CE2D
| CE2D | Delayed quote |
5,603
GBX
| -0.63% | 9,043 |
Börse Stuttgart
10AI
| 10AI | Delayed quote |
66.18
EUR
| -0.70% | 0 |
BOERSE MUENCHEN
10AI
| 10AI | Real-time |
66.2
EUR
| -0.68% | 0 |
Performance
| 1 week | +0.64% | ||
| Current month | +0.41% | ||
| 1 month | -0.65% | ||
| 3 months | +4.57% | ||
| 6 months | +10.91% | ||
| Current year | +10.92% | ||
| 1 year | +16.14% | ||
| 3 years | +26.70% | ||
| 5 years | +52.73% |
Highs and lows
1 week
92.81
94.60
1 month
92.8195.59
3 years
66.0195.59
5 years
43.3595.59
Indicators
Moving average 5 days
93.63
Moving average 20 days
94.29
Moving average 50 days
93.00
Moving average 100 days
91.05
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
44.87
RSI 14 days
47.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea911ebf9f47dc4ca0f159.9ZxBKSRH6Pl8Y2K1JDYxA3vfQY9qC_PVlmX5ngYtipY.xdsmZnIfp7xMVwfjQENWREqaNf4fJpe9zCi0zX8c5qSZ2GxMUgzFsAROFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:38 | 93.75 | 8 | 972 |
| 09:02:56 | 93.78 | 1 | 964 |
| 08:53:13 | 93.77 | 1 | 963 |
| 08:35:54 | 93.62 | 116 | 962 |
| 06:30:40 | 93.59 | 118 | 846 |
| 06:30:40 | 93.58 | 56 | 728 |
| 05:58:20 | 93.66 | 118 | 672 |
| 05:50:06 | 93.73 | 118 | 554 |
| 05:45:51 | 93.72 | 118 | 436 |
| 03:30:02 | 94.19 | 118 | 318 |
ETF Ratings
 |
Description
| LU1437015735 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-11-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,037 M€ |
|---|---|
| AuM 1M | 1,865 M€ |
| AuM 3 months | 1,882 M€ |
| AuM 6 months | 1,780 M€ |
| AuM 12 months | 1,671 M€ |
- Stock Market
- ETF
- CEU2 ETF
- Quotes AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR
