ETF CEG2 AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR

ETF

CEG2

LU1437015735

Market Closed - London S.E.
Other stock markets
 11:35:12 2024-06-19 EDT 		5-day change 1st Jan Change
100.5 USD -0.09% Intraday chart for AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR -0.37% +6.39%
Current month-1.48%
1 month-2.46%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR(CEG2) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 99.52 $ 99.83 $ 100.59 $ 100.5 $
Volume 0 5 0 0
Change -1.44% +0.31% +0.76% -0.09%
Opening 99.52 99.65 100.59 100.50
High 99.52 99.83 100.59 100.50
Low 99.52 99.65 100.59 100.50

Other stock markets

Markets Price Change Volume
Euronext Paris CEU2
CEU2 End-of-day quote 84.37 EUR ETF Amundi IS MSCI Europe ETF DR+0.30% 0
Euronext Paris CEU2
CEU2 Real-time 93.57 USD ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR-0.23% 3,074
Borsa Italiana CEU2
CEU2 Real-time 93.62 EUR ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR0.00% 2,059
BOERSE MUENCHEN A4HZ
A4HZ Real-time 93.51 EUR ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR-0.26% 13
Euronext Amsterdam CEU2
CEU2 Real-time 100.6 USD ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR-0.02% 1
London S.E. CEG2
CEG2 Delayed quote 100.5 USD ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR-0.09% 0
London S.E. CEG2
CEG2 Delayed quote 7,900 GBX ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR-0.36% 0
BOERSE MUENCHEN 10AI
10AI Real-time 66.01 EUR ETF AMUNDI INDEX MSCI EUROPE UCITS ETF DR (D) - EUR-0.27% 105
London S.E. CE2D
CE2D Delayed quote 5,576 GBX ETF AMUNDI INDEX MSCI EUROPE UCITS ETF DR (D) - EUR-0.37% 0
Börse Stuttgart 10AI
10AI Delayed quote 65.9 EUR ETF AMUNDI INDEX MSCI EUROPE UCITS ETF DR (D) - EUR-0.43% 0

Performance

1 week-2.61%
Current month-1.48%
1 month-2.46%
3 months+2.30%
6 months+7.60%
Current year+6.29%
1 year+12.48%
3 years+11.15%

Highs and lows

1 week
99.52
Extreme 99.52
100.97
1 month
99.52
Extreme 99.52
103.90
3 years
64.42
Extreme 64.415
103.90

Indicators

Moving average 5 days
100.82
Moving average 20 days
102.11
Moving average 50 days
99.88
Moving average 100 days
98.06
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
39.27
RSI 14 days
43.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1437015735
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-11-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,037 M€
AuM 1M 1,865 M€
AuM 3 months 1,882 M€
AuM 6 months 1,780 M€
AuM 12 months 1,671 M€
  1. Stock Market
  2. ETF
  3. CEG2 ETF
  4. Quotes AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR