ETF CEG2 AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR

ETF

CEG2

LU1437015735

Market Closed - London S.E.
Other stock markets
 11:35:28 2024-06-21 EDT 		5-day change 1st Jan Change
100.2 USD -1.05% Intraday chart for AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR +0.66% +5.95%
Current month-1.79%
1 month-2.70%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR(CEG2) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 100.59 $ 100.5 $ 101.24 $ 100.18 $
Volume 0 0 0 3
Change +0.76% -0.09% +0.74% -1.05%
Opening 100.59 100.50 101.24 100.96
High 100.59 100.50 101.24 100.96
Low 100.59 100.50 101.24 100.18

Other stock markets

Markets Price Change Volume
Euronext Paris CEU2
CEU2 End-of-day quote 84.37 EUR ETF Amundi IS MSCI Europe ETF DR+0.30% 0
Borsa Italiana CEU2
CEU2 Real-time 93.82 EUR ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR-0.79% 1,673
Euronext Paris CEU2
CEU2 Real-time 93.54 USD ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR-1.10% 499
BOERSE MUENCHEN A4HZ
A4HZ Real-time 93.86 EUR ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR-0.52% 244
London S.E. CEG2
CEG2 Delayed quote 100.2 USD ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR-1.05% 3
Euronext Amsterdam CEU2
CEU2 Real-time 100.8 USD ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR-0.37% 1
London S.E. CEG2
CEG2 Delayed quote 7,934 GBX ETF AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR-0.68% 0
London S.E. CE2D
CE2D Delayed quote 5,604 GBX ETF AMUNDI INDEX MSCI EUROPE UCITS ETF DR (D) - EUR-0.62% 9,043
BOERSE MUENCHEN 10AI
10AI Real-time 66.24 EUR ETF AMUNDI INDEX MSCI EUROPE UCITS ETF DR (D) - EUR-0.62% 1
Börse Stuttgart 10AI
10AI Delayed quote 66.13 EUR ETF AMUNDI INDEX MSCI EUROPE UCITS ETF DR (D) - EUR-0.77% 0

Performance

1 week+0.66%
Current month-1.79%
1 month-2.70%
3 months+1.19%
6 months+7.27%
Current year+5.95%
1 year+12.94%
3 years+11.98%

Highs and lows

1 week
99.65
Extreme 99.65
101.24
1 month
99.52
Extreme 99.52
103.90
3 years
64.42
Extreme 64.415
103.90

Indicators

Moving average 5 days
100.47
Moving average 20 days
101.79
Moving average 50 days
100.02
Moving average 100 days
98.27
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
49.38
RSI 14 days
50.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39d3a.BNhqg5-RzTaXUvTnKv_j5VPzRiwABlLqUXqkfulcoL4.XaoAx7LngmHDEYGhSba8rDKmMHUwZCCpZiKSMJgz7-RPih260LyJft0_nw
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1437015735
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-11-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,037 M€
AuM 1M 1,865 M€
AuM 3 months 1,882 M€
AuM 6 months 1,780 M€
AuM 12 months 1,671 M€
  1. Stock Market
  2. ETF
  3. CEG2 ETF
  4. Quotes AMUNDI INDEX MSCI EUROPE UCITS ETF - EUR