AMUNDI INDEX MSCI EUROPE UCITS ETF DR (D) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.01 EUR | -0.27% |
|
-0.42% | +9.90% |
| Current month | -0.72% | ||
| 1 month | -1.37% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 65.65 € | 65.87 € | 66.19 € | 66.01 € |
| Volume | 40 | 17 | 54 | 105 |
| Change | -1.06% | +0.34% | +0.49% | -0.27% |
| Opening | 66.43 | 65.65 | 66.00 | 66.19 |
| High | 66.45 | 65.91 | 66.25 | 66.19 |
| Low | 65.52 | 65.47 | 65.89 | 66.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CEU2
| CEU2 | End-of-day quote |
84.37
EUR
 | +0.30% | 0 |
Euronext Paris
CEU2
| CEU2 | Real-time |
93.57
USD
| -0.23% | 3,074 |
Borsa Italiana
CEU2
| CEU2 | Real-time |
93.62
EUR
| -0.19% | 2,059 |
BOERSE MUENCHEN
A4HZ
| A4HZ | Real-time |
93.51
EUR
| -0.26% | 13 |
Euronext Amsterdam
CEU2
| CEU2 | Real-time |
100.6
USD
| -0.02% | 1 |
London S.E.
CEG2
| CEG2 | Delayed quote |
100.5
USD
| -0.09% | 0 |
London S.E.
CEG2
| CEG2 | Delayed quote |
7,900
GBX
| -0.36% | 0 |
BOERSE MUENCHEN
10AI
| 10AI | Real-time |
66.01
EUR
| -0.27% | 105 |
London S.E.
CE2D
| CE2D | Delayed quote |
5,576
GBX
| -0.37% | 0 |
Börse Stuttgart
10AI
| 10AI | Delayed quote |
65.9
EUR
| -0.43% | 0 |
Performance
| 1 week | -1.60% | ||
| Current month | -0.72% | ||
| 1 month | -1.37% | ||
| 3 months | +3.48% | ||
| 6 months | +10.00% | ||
| Current year | +9.60% | ||
| 1 year | +11.09% | ||
| 3 years | +15.64% | ||
| 5 years | +33.22% |
Highs and lows
1 week
65.47
67.03
1 month
65.4467.49
3 years
49.2467.49
5 years
33.8867.49
Indicators
Moving average 5 days
66.23
Moving average 20 days
66.55
Moving average 50 days
65.56
Moving average 100 days
64.22
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
46.26
RSI 14 days
49.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1737652310 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-02-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 354 M€ |
|---|---|
| AuM 1M | 345 M€ |
| AuM 3 months | 332 M€ |
| AuM 6 months | 321 M€ |
| AuM 12 months | 496 M€ |
- Stock Market
- ETF
- 10AI ETF
- Quotes AMUNDI INDEX MSCI EUROPE UCITS ETF DR (D) - EUR
