ETF AEMD AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR

ETF

AEMD

LU1737652583

Market Closed - London S.E.
Other stock markets
 11:35:05 2024-05-22 EDT 		5-day change 1st Jan Change
4,306 GBX -0.18% Intraday chart for AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR -0.71% +8.42%
Current month+3.93%
1 month+5.51%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR(AEMD) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22
Last 4361.75 p 4351 p 4313.75 p 4306 p
Volume 1 0 0 0
Change +0.18% -0.25% -0.86% -0.18%
Opening 4,366.00 4,351.00 4,313.75 4,306.00
High 4,366.00 4,351.00 4,313.75 4,306.00
Low 4,361.75 4,351.00 4,313.75 4,306.00

Other stock markets

Markets Price Change Volume
Euronext Paris AEME
AEME Real-time 65.72 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.11% 2,794
Euronext Amsterdam AEME
AEME Real-time 71.19 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.22% 1,051
Euronext Amsterdam AEMEp
AEMEp 61.34 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-2.16% 701
BOERSE MUENCHEN 10AF
10AF Real-time 65.55 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR0.00% 369
London S.E. AEME
AEME Delayed quote 46.21 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR0.00% 0
London S.E. AEME
AEME Delayed quote 71.18 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.12% 0
BOERSE MUENCHEN AEMD
AEMD Real-time 50.5 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.17% 121
Börse Stuttgart AEMD
AEMD Delayed quote 50.45 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.03% 0
London S.E. AEMD
AEMD Delayed quote 4,306 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.18% 0
London S.E. AEMU
AEMU Delayed quote 39.28 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD-0.25% 311

Performance

1 week-0.71%
Current month+3.93%
1 month+5.51%
3 months+6.65%
6 months+7.73%
Current year+8.42%
1 year+8.41%
3 years-8.54%
5 years+8.37%

Highs and lows

1 week
4 306.00
Extreme 4306
4 366.00
1 month
4 091.50
Extreme 4091.5
4 366.00
3 years
3 715.00
Extreme 3715
5 020.00
5 years
3 306.75
Extreme 3306.75
5 270.00

Indicators

Moving average 5 days
4 337.30
Moving average 20 days
4 241.10
Moving average 50 days
4 146.54
Moving average 100 days
4 036.14
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
62.87
RSI 14 days
64.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1737652583
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-12-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 454 M€
AuM 1M 449 M€
AuM 3 months 422 M€
AuM 6 months 456 M€
AuM 12 months 454 M€
  1. Stock Market
  2. ETF
  3. AEMD ETF
  4. Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR