ETF EMSRI AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD

ETF

EMSRI

LU1861138961

Real-time Euronext Paris
Other stock markets
 08:33:38 2024-04-30 EDT 		5-day change 1st Jan Change
48.11 EUR -0.49% Intraday chart for AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD +2.93% +1.97%
Current month+0.84%
1 month+0.84%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD(EMSRI) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 46.926 € 46.992 € 47.96 € 48.347 € 48.11 €
Volume 10 854 1 406 4 580 3 879 1 416
Change -0.97% +0.14% +2.06% +0.81% -0.49%
Opening 47.60 47.09 47.50 48.14 48.28
High 47.65 47.09 47.96 48.35 48.39
Low 46.93 46.92 47.50 48.10 48.08

Other stock markets

Markets Price Change Volume
London S.E. AUEM
AUEM Delayed quote 5.17 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+1.04% 14,458
Euronext Paris AUEM
AUEM Real-time 5.151 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.34% 12,325
Swiss Exchange AUEM
AUEM Delayed quote 5.178 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.10% 400
London S.E. AUEM
AUEM Delayed quote 412.5 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.11% 38
Börse Stuttgart X9I1
X9I1 Delayed quote 4.775 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.27% 0
BOERSE MUENCHEN X9I1
X9I1 Real-time 4.808 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.36% 0
Swiss Exchange AUEM
AUEM Delayed quote 4.13 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.91% 0
Euronext Paris AEEM
AEEM Real-time 4.806 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.39% 50,203
Börse Stuttgart AMEM
AMEM Delayed quote 4.807 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.31% 124,036
Borsa Italiana AEEM
AEEM Real-time 4.813 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.24% 57,732
BOERSE MUENCHEN AMEM
AMEM Real-time 4.804 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.95% 973
Swiss Exchange AEEM
AEEM Delayed quote 4.83 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.02% 385
Euronext Paris EMSRI
EMSRI Real-time 48.11 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.49% 1,416
BOERSE MUENCHEN AMEI
AMEI Real-time 48.02 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.40% 867
Borsa Italiana EMSRI
EMSRI Real-time 48.15 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.76% 831
London S.E. MSRU
MSRU Delayed quote 4,124 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+0.09% 20
Börse Stuttgart AMEI
AMEI Delayed quote 47.98 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.35% 6
London S.E. MSRG
MSRG Delayed quote 51.71 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD+1.12% 0
London S.E. MSRU
MSRU End-of-day quote - USD ETF Amundi IS MSCI EMs SRI PAB ETF DR C-0.26% 0

Performance

1 week+2.93%
Current month+0.84%
1 month+0.84%
3 months+5.60%
6 months+6.49%
Current year+1.97%
1 year+2.39%
3 years-12.98%
5 years+2.60%

Volumes

markets
Daily volume
1 416
Estimated daily volume
1 677
Avg. Volume 20 sessions
4 936
Daily volume ratio
0.34
Avg. Volume 20 sessions
237 475.90
Avg. Volume 20 sessions USD
254 160.95

Highs and lows

1 week
46.92
Extreme 46.917
48.39
1 month
46.03
Extreme 46.033
48.48
3 years
44.56
Extreme 44.555
59.99
5 years
31.12
Extreme 31.122
59.99

Indicators

Moving average 5 days
47.52
Moving average 20 days
47.42
Moving average 50 days
47.50
Moving average 100 days
46.92
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
59.93
RSI 14 days
56.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7abce496078cbeb.joc5hLzU673dCUW6Z2Fvgxu9L3HKCL4HuTIwqTKXnzU.-sFX6IrloM-LcD2IPSIgxyr6fRevYtlXj3lB6AXx8QHL0nTS14W96ZA4dQ
DatePriceVolumeDaily volume
08:33:38 48.11 2 1,416
07:57:30 48.17 194 1,414
07:08:55 48.22 2 1,220
06:15:54 48.08 130 1,218
05:09:43 48.25 2 1,088
04:35:50 48.35 850 1,086
04:30:14 48.39 12 236
04:16:37 48.33 2 224
03:41:01 48.34 22 222
03:04:13 48.28 69 200

ETF Ratings

Description

LU1861138961
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI EM SRI FILTERED PAB Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2019-01-15
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 1,202 M€
AuM 1M 1,200 M€
AuM 3 months 1,135 M€
AuM 6 months 1,185 M€
AuM 12 months 1,052 M€
  1. Stock Market
  2. ETF
  3. EMSRI ETF
  4. Quotes AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD