ETF AEMD AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR

ETF

AEMD

LU1737652583

Market Closed - Börse Stuttgart
Other stock markets
 15:56:43 2024-05-31 EDT 		5-day change 1st Jan Change
48.73 EUR -1.14% Intraday chart for AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR -2.73% +6.71%
1 month+0.70%
3 months+4.70%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR(AEMD) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 50.012 € 49.552 € 49.288 € 48.726 €
Volume 367 445 0 0
Change -0.61% -0.92% -0.53% -1.14%
Opening 50.25 49.57 49.13 48.82
High 50.29 49.70 49.36 48.82
Low 50.01 49.46 48.98 48.36

Other stock markets

Markets Price Change Volume
Euronext Paris AEME
AEME Real-time 63 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-1.74% 14,864
Euronext Amsterdam AEME
AEME Real-time 68.69 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.43% 1,511
Euronext Amsterdam AEMEp
AEMEp 61.34 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-2.16% 701
BOERSE MUENCHEN 10AF
10AF Real-time 63.06 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-1.35% 359
London S.E. AEME
AEME Delayed quote 46.21 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-.--% 0
London S.E. AEME
AEME Delayed quote 68.32 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-1.69% 0
BOERSE MUENCHEN AEMD
AEMD Real-time 48.6 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-1.44% 206
London S.E. AEMD
AEMD Delayed quote 4,132 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-1.54% 3
Börse Stuttgart AEMD
AEMD Delayed quote 48.73 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-1.14% 0
London S.E. AEMU
AEMU Delayed quote 37.76 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD-1.67% 0

Performance

1 week-2.73%
1 month+0.70%
3 months+4.70%
6 months+6.37%
Current year+6.71%
1 year+8.88%
3 years-13.82%
5 years+7.82%

Highs and lows

1 week
48.36
Extreme 48.363
50.47
1 month
48.36
Extreme 48.363
51.06
3 years
43.01
Extreme 43.008
58.59
5 years
34.76
Extreme 34.76
60.86

Indicators

Moving average 5 days
49.58
Moving average 20 days
50.06
Moving average 50 days
48.75
Moving average 100 days
47.45
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
35.71
RSI 14 days
45.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1737652583
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-12-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 454 M€
AuM 1M 449 M€
AuM 3 months 422 M€
AuM 6 months 456 M€
AuM 12 months 454 M€
  1. Stock Market
  2. ETF
  3. AEMD ETF
  4. Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR