ETF 10AF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR

ETF

10AF

LU1437017350

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:12 2024-07-05 EDT 		5-day change 1st Jan Change
67 EUR 0.00% Intraday chart for AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR +1.24% +12.49%
Current month+1.24%
1 month+4.18%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR(10AF) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 66.3 € 66.98 € 67 € 67 €
Volume 87 140 281 100
Change +0.30% +1.03% +0.03% 0.00%
Opening 66.10 66.30 66.98 67.00
High 66.30 66.98 67.17 67.07
Low 65.63 66.30 66.48 66.63

Other stock markets

Markets Price Change Volume
Euronext Paris AEME
AEME Real-time 66.7 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.25% 2,702
Euronext Amsterdam AEMEp
AEMEp 61.34 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-2.16% 701
Börse Stuttgart 10AF
10AF Delayed quote 66.68 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.01% 200
BOERSE MUENCHEN 10AF
10AF Real-time 67 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR0.00% 100
Borsa Italiana AEME
AEME Real-time 66.74 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.28% 82
Euronext Amsterdam AEME
AEME Real-time 72.42 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.15% 1
London S.E. AEME
AEME Delayed quote 46.21 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR0.00% 0
London S.E. AEME
AEME Delayed quote 72.19 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-0.11% 0
London S.E. AEMD
AEMD Delayed quote 4,338 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.39% 1,980
BOERSE MUENCHEN AEMD
AEMD Real-time 51.29 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.30% 195
Börse Stuttgart AEMD
AEMD Delayed quote 51.32 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.13% 0
Borsa Italiana AEMD
AEMD Real-time 51.29 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR-0.33% 0
London S.E. AEMU
AEMU Delayed quote 39.92 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD-0.01% 626

Performance

1 week+1.24%
Current month+1.24%
1 month+4.18%
3 months+7.54%
6 months+13.54%
Current year+12.49%
1 year+13.89%

Volumes

markets
Daily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
238
Daily volume ratio
0.42
Avg. Volume 20 sessions
15 946.00
Avg. Volume 20 sessions USD
17 280.68
Record volume 1
9 174
Record volume 2
4 500
Record volume 3
4 094

Highs and lows

1 week
65.63
Extreme 65.63
67.17
1 month
64.17
Extreme 64.17
67.17

Indicators

Moving average 5 days
66.68
Moving average 20 days
65.95
Moving average 50 days
65.12
Moving average 100 days
63.50
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
73.89
RSI 14 days
68.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9118b5d74bacb81fa78e19ef9.GFPDWtCpQs9SPnEslt6cSujwZhPwqIbKKhy3TOgSpR8.eRW5OZvhKa0Kaj9Nu-_feIKWBHGhxe_5Q2b8KNwnwmcoEII-4MINhwQLHg
DatePriceVolumeDaily volume

Description

LU1437017350
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2016-06-28
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,838 M€
AuM 1M 2,889 M€
AuM 3 months 2,768 M€
AuM 6 months 2,608 M€
AuM 12 months 2,541 M€
  1. Stock Market
  2. ETF
  3. 10AF ETF
  4. Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR