AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.56 USD | +1.79% |
|
+2.26% | +0.43% |
| Current month | +3.30% | ||
| 1 month | +0.32% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 33.98 $ | 33.4525 $ | 33.9475 $ | 33.9475 $ | 34.56 $ |
| Volume | 154 | 0 | 471 | 0 | 0 |
| Change | +0.55% | -1.55% | +1.48% | 0.00% | +1.79% |
| Opening | 33.62 | 33.45 | 34.06 | 33.95 | 34.56 |
| High | 33.98 | 33.45 | 34.11 | 33.95 | 34.56 |
| Low | 33.62 | 33.45 | 33.95 | 33.95 | 34.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AASI
| AASI | Real-time |
35.73
EUR
 | +2.23% | 7,841 |
Borsa Italiana
AASI
| AASI | Real-time |
35.7
EUR
| +2.20% | 2,602 |
BOERSE MUENCHEN
AMEA
| AMEA | Real-time |
35.64
EUR
| +1.83% | 148 |
Börse Stuttgart
AMEA
| AMEA | Delayed quote |
35.63
EUR
| +1.80% | 68 |
Swiss Exchange
AASI
| AASI | Delayed quote |
35.68
EUR
| +2.03% | 0 |
OTC Markets
ANDXF
| ANDXF |
36.63
USD
| -.--% | 240 | |
London S.E.
AASU
| AASU | Delayed quote |
3,037
GBX
| +2.13% | 71 |
BOERSE MUENCHEN
XPAM
| XPAM | Real-time |
35.62
EUR
| +1.80% | 4 |
Euronext Paris
AASU
| AASU | Real-time |
38.5
USD
| +1.25% | 1 |
Swiss Exchange
AASU
| AASU | Delayed quote |
38.78
USD
| +1.92% | 0 |
London S.E.
AASU
| AASU | Delayed quote |
38.78
USD
| +2.00% | 0 |
OTC Markets
AMDIF
| AMDIF | - USD
| -.--% | 0 | |
Swiss Exchange
AASU
| AASU | Delayed quote |
29.73
GBX
| -2.03% | 0 |
BOERSE MUENCHEN
SADA
| SADA | Real-time |
31.75
EUR
| +1.81% | 0 |
Börse Stuttgart
SADA
| SADA | Delayed quote |
31.74
EUR
| +2.03% | 0 |
London S.E.
SADA
| SADA | Delayed quote |
34.56
USD
| +1.79% | 0 |
Swiss Exchange
SADB
| SADB | Delayed quote |
34.3
USD
| +1.73% | 0 |
Swiss Exchange
SADB
| SADB | Delayed quote |
30.94
EUR
| -0.39% | 0 |
Performance
| 1 week | +2.26% | ||
| Current month | +3.30% | ||
| 1 month | +0.32% | ||
| 3 months | +3.85% | ||
| 6 months | +2.85% | ||
| Current year | +0.43% | ||
| 1 year | -3.57% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
93
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
3 213.62
Record volume 1
44 487
Record volume 2
27 981
Record volume 3
22 116
Highs and lows
1 week
33.45
34.56
1 month
33.4535.74
Indicators
Moving average 5 days
33.82
Moving average 20 days
34.61
Moving average 50 days
33.69
Moving average 100 days
33.28
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
43.56
RSI 14 days
47.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU2300294589 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | 100% MSCI EM ASIA SRI FILTERED PAB Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-08-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 112 M€ |
|---|---|
| AuM 1M | 183 M€ |
| AuM 3 months | 180 M€ |
| AuM 6 months | 438 M€ |
| AuM 12 months | 421 M€ |
- Stock Market
- ETF
- SADA ETF
- Quotes AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD
