ETF SADA AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD

ETF

SADA

LU2300294589

Delayed Börse Stuttgart
Other stock markets
 11:00:52 2024-06-04 EDT 		5-day change 1st Jan Change
31.16 EUR +0.05% Intraday chart for AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD -2.12% +0.26%
Current month+0.61%
1 month-2.79%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD(SADA) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 31.23 € 31.285 € 30.955 € 31.145 € 31.16 €
Volume 826 0 0 1 362 0
Change -1.36% +0.18% -1.05% +0.61% +0.05%
Opening 31.48 31.01 31.05 31.35 31.08
High 31.51 31.33 31.05 31.52 31.2
Low 31.20 31.00 30.77 31.05 31

Other stock markets

Markets Price Change Volume
Euronext Paris AASI
AASI Real-time 35.01 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-1.36% 4,874
Borsa Italiana AASI
AASI Real-time 35.07 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-1.41% 4,435
BOERSE MUENCHEN AMEA
AMEA Real-time 35 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-1.44% 388
Swiss Exchange AASI
AASI Delayed quote 35.49 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR+0.74% 0
Börse Stuttgart AMEA
AMEA Delayed quote 34.98 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-1.42% 0
Euronext Paris AASU
AASU Real-time 38.07 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.52% 2,310
BOERSE MUENCHEN XPAM
XPAM Real-time 35.01 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.41% 303
OTC Markets ANDXF
ANDXF 36.63 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-.--% 240
London S.E. AASU
AASU Delayed quote 2,985 GBX ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.14% 66
London S.E. AASU
AASU Delayed quote 38.13 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.33% 13
Swiss Exchange AASU
AASU Delayed quote 38.65 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD+1.84% 0
OTC Markets AMDIF
AMDIF - USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-.--% 0
Swiss Exchange AASU
AASU Delayed quote 30.34 GBX ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD+1.68% 0
London S.E. SADA
SADA Delayed quote 33.95 USD ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD+1.48% 471
BOERSE MUENCHEN SADA
SADA Real-time 31.18 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD-0.16% 6
Börse Stuttgart SADA
SADA Delayed quote 31.16 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD+0.05% 0
Swiss Exchange SADB
SADB Delayed quote 33.72 USD ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD+0.16% 0
Swiss Exchange SADB
SADB Delayed quote 31.06 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD-0.15% 0

Performance

1 week-2.12%
Current month+0.61%
1 month-2.79%
3 months+0.27%
6 months-1.11%
Current year+0.26%
1 year-7.32%

Highs and lows

1 week
30.77
Extreme 30.765
31.87
1 month
30.77
Extreme 30.765
32.87

Indicators

Moving average 5 days
31.26
Moving average 20 days
31.94
Moving average 50 days
31.22
Moving average 100 days
30.73
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
28.91
RSI 14 days
38.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU2300294589
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI EM ASIA SRI FILTERED PAB Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2021-08-09
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 112 M€
AuM 1M 183 M€
AuM 3 months 180 M€
AuM 6 months 438 M€
AuM 12 months 421 M€
  1. Stock Market
  2. ETF
  3. SADA ETF
  4. Quotes AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD