ETF SADA AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD

ETF

SADA

LU2300294589

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:18 2024-06-04 EDT 		5-day change 1st Jan Change
31.18 EUR -0.16% Intraday chart for AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD -2.19% +0.39%
Current month+0.94%
1 month-2.56%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD(SADA) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 31.26 € 30.895 € 31.235 € 31.185 €
Volume 0 0 9 6
Change -0.03% -1.17% +1.10% -0.16%
Opening 31.27 31.26 31.11 31.24
High 31.27 31.26 31.55 31.24
Low 31.19 30.90 31.11 31.01

Other stock markets

Markets Price Change Volume
Euronext Paris AASI
AASI Real-time 34.95 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-1.53% 6,621
Borsa Italiana AASI
AASI Real-time 34.93 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR0.00% 4,685
BOERSE MUENCHEN AMEA
AMEA Real-time 35 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-1.44% 429
Börse Stuttgart AMEA
AMEA Delayed quote 35 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-1.37% 43
Swiss Exchange AASI
AASI Delayed quote 34.98 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-1.45% 0
Euronext Paris AASU
AASU Real-time 38.03 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.64% 2,374
BOERSE MUENCHEN XPAM
XPAM Real-time 35 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.45% 663
OTC Markets ANDXF
ANDXF 36.63 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-.--% 240
London S.E. AASU
AASU Delayed quote 2,974 GBX ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.51% 66
London S.E. AASU
AASU Delayed quote 38.02 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.62% 13
Swiss Exchange AASU
AASU Delayed quote 38.04 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.57% 0
OTC Markets AMDIF
AMDIF - USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-.--% 0
Swiss Exchange AASU
AASU Delayed quote 30.34 GBX ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD+1.68% 0
BOERSE MUENCHEN SADA
SADA Real-time 31.18 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD-0.16% 6
Börse Stuttgart SADA
SADA Delayed quote 31.1 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD-0.13% 0
London S.E. SADA
SADA Delayed quote 33.95 USD ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD0.00% 0
Swiss Exchange SADB
SADB Delayed quote 33.72 USD ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD+0.16% 0
Swiss Exchange SADB
SADB Delayed quote 31.06 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD-0.15% 0

Performance

1 week-1.83%
Current month+0.94%
1 month-2.56%
3 months+0.56%
6 months-0.21%
Current year+0.22%
1 year-7.52%

Highs and lows

1 week
30.90
Extreme 30.895
31.77
1 month
30.90
Extreme 30.895
32.85

Indicators

Moving average 5 days
31.29
Moving average 20 days
31.98
Moving average 50 days
31.30
Moving average 100 days
30.82
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
38.38
RSI 14 days
43.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

301.4pEV86Omlw8x7-cfMpkplNDcFIGY6LQNLSJhKqAgZcs.pMYgu-7302l2hIEvVv9ireK5LODupYVbVA9WR_B1C7mJ0GW4-_emRmSElA
DatePriceVolumeDaily volume

Description

LU2300294589
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI EM ASIA SRI FILTERED PAB Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2021-08-09
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 112 M€
AuM 1M 183 M€
AuM 3 months 180 M€
AuM 6 months 438 M€
AuM 12 months 421 M€
  1. Stock Market
  2. ETF
  3. SADA ETF
  4. Quotes AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD