AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.42 EUR | -0.02% |
|
-0.10% | -2.67% |
| Current month | -0.09% | ||
| 1 month | -0.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 45.705 € | 45.475 € | 45.434 € | 45.424 € |
| Volume | 257 | 7 922 | 1 | 1 |
| Change | +0.15% | -0.50% | -0.09% | -0.02% |
| Opening | 45.74 | 45.61 | 45.43 | 45.42 |
| High | 45.74 | 45.61 | 45.43 | 45.42 |
| Low | 45.71 | 45.48 | 45.43 | 45.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
GGOV
| GGOV | Real-time |
45.52
EUR
 | 0.00% | 15,083 |
Euronext Paris
GGOV
| GGOV | Real-time |
45.42
EUR
| -0.02% | 1 |
Euronext Amsterdam
GGOU
| GGOU | Real-time |
49.34
USD
| -0.18% | 1 |
London S.E.
GOVU
| GOVU | Delayed quote |
3,884
GBX
| 0.00% | 0 |
London S.E.
GOVU
| GOVU | Delayed quote |
49.4
USD
| +0.10% | 0 |
BOERSE MUENCHEN
10AT
| 10AT | Real-time |
45.5
EUR
| +0.11% | 0 |
Euronext Paris
GOVH
| GOVH | Real-time |
45.52
EUR
| +0.04% | 1,273 |
Borsa Italiana
GOVH
| GOVH | Real-time |
45.53
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
A4HD
| A4HD | Real-time |
45.54
EUR
| +0.08% | 0 |
Börse Stuttgart
A4HD
| A4HD | Delayed quote |
45.28
EUR
| +0.31% | 0 |
Börse Stuttgart
10AK
| 10AK | Delayed quote |
45.08
EUR
| +0.27% | 0 |
BOERSE MUENCHEN
10AK
| 10AK | Real-time |
45.32
EUR
| +0.06% | 0 |
London S.E.
GOVG
| GOVG | Delayed quote |
4,317
GBX
| +0.12% | 0 |
Performance
| 1 week | -0.10% | ||
| Current month | -0.09% | ||
| 1 month | -0.80% | ||
| 3 months | -1.21% | ||
| 6 months | +1.18% | ||
| Current year | -2.67% | ||
| 1 year | -2.52% | ||
| 3 years | -10.07% | ||
| 5 years | -9.92% |
Highs and lows
1 week
45.42
45.74
1 month
45.3045.85
3 years
44.5153.82
5 years
44.5156.87
Indicators
Moving average 5 days
45.54
Moving average 20 days
45.60
Moving average 50 days
45.82
Moving average 100 days
46.02
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
39.42
RSI 14 days
41.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
658694d.Bh6-Jhk4dOV9ER3_uIzoGBLXKK2ZyLXstEV9k0CP7GE.dmf5fFVIE7QxdHiM8OiNR1uAbdvGh4Tc8CoP0CbCuTg-K8l1bF8GnAh7UA
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1437016204 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Government Bond Index (GBI) Global Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-10-31
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 282 M€ |
|---|---|
| AuM 1M | 304 M€ |
| AuM 3 months | 311 M€ |
| AuM 6 months | 325 M€ |
| AuM 12 months | 328 M€ |
- Stock Market
- ETF
- GGOV ETF
- Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR