ETF 10AT AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR

ETF

10AT

LU1437016204

Real-time BOERSE MUENCHEN
Other stock markets
 07:17:13 2024-06-03 EDT 		5-day change 1st Jan Change
45.35 EUR -0.33% Intraday chart for AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR +0.40% -2.12%
1 month+0.13%
3 months-1.15%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR(10AT) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 45.28 € 45.13 € 45.19 € 45.5 € 45.35 €
Volume 0 0 0 100 2
Change -0.19% -0.33% +0.13% +0.69% -0.33%
Opening 45.37 45.28 45.13 45.19 45.39
High 45.37 45.28 45.19 45.50 45.39
Low 45.28 45.13 45.13 45.12 45.26

Other stock markets

Markets Price Change Volume
Borsa Italiana GGOV
GGOV Real-time 45.34 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.21% 3,549
Euronext Paris GGOV
GGOV Real-time 45.36 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.32% 106
BOERSE MUENCHEN 10AT
10AT Real-time 45.35 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.33% 2
Euronext Amsterdam GGOU
GGOU Real-time 49.09 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.06% 1
London S.E. GOVU
GOVU Delayed quote 3,857 GBX ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.30% 0
London S.E. GOVU
GOVU Delayed quote 49.08 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.14% 0
Euronext Paris GOVH
GOVH Real-time 45.3 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.02% 350
Borsa Italiana GOVH
GOVH Real-time 45.39 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.22% 2
BOERSE MUENCHEN A4HD
A4HD Real-time 45.37 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.26% 2
Börse Stuttgart A4HD
A4HD Delayed quote 45.37 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.75% 0
BOERSE MUENCHEN 10AK
10AK Real-time 45.16 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+0.29% 2
Börse Stuttgart 10AK
10AK Delayed quote 45.17 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+0.78% 0
London S.E. GOVG
GOVG Delayed quote 4,300 GBX ETF Amundi Index J.P. Morgan GBI Global Govies - UCITS ETF DR - GBP Hedged+0.10% 0

Performance

1 week+0.40%
1 month+0.13%
3 months-1.15%
6 months+0.63%
Current year-2.12%
1 year-2.83%

Highs and lows

1 week
45.12
Extreme 45.115
45.50
1 month
45.12
Extreme 45.115
45.91

Indicators

Moving average 5 days
45.29
Moving average 20 days
45.53
Moving average 50 days
45.72
Moving average 100 days
45.93
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
32.29
RSI 14 days
35.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

886c1.hLUP3AT3DX4TUPLuYW-dWAy-bK8F-DQyQq1-8LVOPj0.3c1FuUu0RxwjAoW6BDbUOULtH-tNr3N-b-8Gmuc5am_Az1jlVJFnEGc4gQ
DatePriceVolumeDaily volume

Description

LU1437016204
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying J.P. Morgan Government Bond Index (GBI) Global Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-10-31
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 282 M€
AuM 1M 304 M€
AuM 3 months 311 M€
AuM 6 months 325 M€
AuM 12 months 328 M€
  1. Stock Market
  2. ETF
  3. 10AT ETF
  4. Quotes AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR