ETF GOVG AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES - UCITS ETF DR - GBP HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Index J.P. Morgan GBI Global Govies - UCITS ETF DR - GBP Hedged

ETF

GOVG

LU2355200796

Delayed London S.E.
Other stock markets
 11:35:26 2024-04-29 EDT 		5-day change 1st Jan Change
4,280 GBX +0.18% Intraday chart for Amundi Index J.P. Morgan GBI Global Govies - UCITS ETF DR - GBP Hedged +0.01% -2.01%
Current month-1.64%
1 month-1.64%

Quotes 5-day view

Delayed Quote London S.E.
Amundi Index J.P. Morgan GBI Global Govies - UCITS ETF DR - GBP Hedged(GOVG) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 4264.75 p 4256.75 p 4272 p 4279.5 p
Volume 0 125 7 528 0
Change -0.34% -0.19% +0.36% +0.18%
Opening 4,264.75 4,260.00 4,264.00 4,279.50
High 4,264.75 4,260.50 4,281.00 4,279.50
Low 4,264.75 4,256.75 4,264.00 4,279.50

Other stock markets

Markets Price Change Volume
Borsa Italiana GGOV
GGOV Real-time 45.42 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.29% 26,267
Euronext Paris GGOV
GGOV Real-time 45.46 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.19% 4,683
London S.E. GOVU
GOVU Delayed quote 48.82 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.56% 2,660
London S.E. GOVU
GOVU Delayed quote 3,890 GBX ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.25% 116
Euronext Amsterdam GGOU
GGOU Real-time 48.81 USD ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR+0.00% 1
BOERSE MUENCHEN 10AT
10AT Real-time 45.44 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR-0.27% 0
Euronext Paris GOVH
GOVH Real-time 45.14 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR-0.18% 6,289
Borsa Italiana GOVH
GOVH Real-time 45.08 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR-0.28% 2,006
BOERSE MUENCHEN A4HD
A4HD Real-time 45.09 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR-0.17% 0
Börse Stuttgart A4HD
A4HD Delayed quote 45.04 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF DR (C) - HEDGED EUR+0.20% 0
Börse Stuttgart 10AK
10AK Delayed quote 45.24 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)+0.33% 0
BOERSE MUENCHEN 10AK
10AK Real-time 45.25 EUR ETF AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES UCITS ETF - EUR (D)-0.32% 0
London S.E. GOVG
GOVG Delayed quote 4,280 GBX ETF Amundi Index J.P. Morgan GBI Global Govies - UCITS ETF DR - GBP Hedged+0.18% 0

Performance

1 week+0.01%
Current month-1.64%
1 month-1.64%
3 months-1.22%
6 months+1.99%
Current year-2.01%
1 year-2.26%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
590
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
2 524 905.00
Avg. Volume 20 sessions USD
2 524 905.00

Highs and lows

1 week
4 256.75
Extreme 4256.75
4 286.00
1 month
4 256.75
Extreme 4256.75
4 329.00

Indicators

Moving average 5 days
4 270.50
Moving average 20 days
4 293.60
Moving average 50 days
4 312.90
Moving average 100 days
4 326.12
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
40.47
RSI 14 days
40.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU2355200796
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying J.P. Morgan Government Bond Index (GBI) Global Hedged in GBP Index - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2021-07-06
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 18 M€
AuM 1M 18 M€
AuM 3 months 18 M€
AuM 6 months 20 M€
AuM 12 months 20 M€
  1. Stock Market
  2. ETF
  3. GOVG ETF
  4. Quotes Amundi Index J.P. Morgan GBI Global Govies - UCITS ETF DR - GBP Hedged