AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.39 EUR | +0.34% |
|
-0.18% | +0.21% |
| Current month | +0.74% | ||
| 1 month | +0.61% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 50.325 € | 50.22 € | 50.25 € | 50.22 € | 50.39 € |
| Volume | 100 | 1 896 | 470 | 890 | 650 |
| Change | -0.31% | -0.21% | +0.06% | -0.06% | +0.34% |
| Opening | 50.18 | 50.46 | 50.16 | 50.19 | 50.16 |
| High | 50.54 | 50.47 | 50.63 | 50.48 | 50.4 |
| Low | 50.18 | 50.17 | 50.16 | 50.19 | 50.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ECRP
| ECRP | Real-time |
50.41
EUR
 | -0.05% | 17,734 |
Borsa Italiana
ECRP
| ECRP | Real-time |
50.37
EUR
| -0.04% | 9,176 |
London S.E.
ECRP
| ECRP | Delayed quote |
4,275
GBX
| +0.02% | 3,176 |
Börse Stuttgart
A4H8
| A4H8 | Delayed quote |
50.39
EUR
| +0.34% | 650 |
BOERSE MUENCHEN
A4H8
| A4H8 | Real-time |
50.38
EUR
| -0.14% | 495 |
Euronext Paris
CC4
| CC4 | Real-time |
211.6
EUR
| -0.20% | 1,279 |
Borsa Italiana
CC4
| CC4 | Real-time |
211.7
EUR
| -0.11% | 858 |
BOERSE MUENCHEN
TCC4
| TCC4 | Real-time |
211.7
EUR
| -0.11% | 2 |
Börse Stuttgart
TCC4
| TCC4 | Delayed quote |
211.8
EUR
| +0.34% | 0 |
London S.E.
0A0N
| 0A0N | Delayed quote |
211.5
EUR
| -0.22% | 0 |
BOERSE MUENCHEN
DECR
| DECR | Real-time |
45.4
EUR
| -0.09% | 2 |
Börse Stuttgart
DECR
| DECR | Delayed quote |
45.41
EUR
| +0.12% | 0 |
Borsa Italiana
EGRI
| EGRI | Real-time |
43.32
EUR
| -0.25% | 2,234 |
BOERSE MUENCHEN
PR10
| PR10 | Real-time |
43.34
EUR
| -0.22% | 22 |
Euronext Paris
EGRI
| EGRI | Real-time |
43.28
EUR
| -0.31% | 6 |
Börse Stuttgart
PR10
| PR10 | Delayed quote |
43.35
EUR
| +0.01% | 0 |
Performance
| 1 week | -0.08% | ||
| Current month | +0.74% | ||
| 1 month | +0.61% | ||
| 3 months | -0.04% | ||
| 6 months | +0.25% | ||
| Current year | -0.13% | ||
| 1 year | +6.70% |
Volumes
marketsDaily volume
650
Estimated daily volume
1 899
Avg. Volume 20 sessions
1 817
Daily volume ratio
1.05
Avg. Volume 20 sessions
91 558.63
Avg. Volume 20 sessions USD
98 420.03
Record volume 1
29 070
Record volume 2
26 522
Record volume 3
22 595
Highs and lows
1 week
50.09
50.63
1 month
49.7350.65
Indicators
Moving average 5 days
50.30
Moving average 20 days
50.12
Moving average 50 days
50.02
Moving average 100 days
49.92
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
54.82
RSI 14 days
54.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf717341f6e222057aa2c.NHi7cLKSH7BBzM8ZMF1u-vmgm7L1bIw67V8S0HG1ViM.YDDdB-LVXeolpKpWZC8FzsHN7ueQGtRcvAwjuwjce3sAPcMH69tAhHD7lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:24:08 | 50.37 | 325 | 650 |
ETF Ratings
 |
Description
| LU1437018168 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Corporate ESG Sustainability SRI - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2017-12-18
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,500 M€ |
|---|---|
| AuM 1M | 3,568 M€ |
| AuM 3 months | 3,342 M€ |
| AuM 6 months | 2,737 M€ |
| AuM 12 months | 2,279 M€ |
- Stock Market
- ETF
- A4H8 ETF
- Quotes AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR
