ETF PR10 AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR

ETF

PR10

LU2182388236

Market Closed - Börse Stuttgart
Other stock markets
 15:56:44 2024-06-05 EDT 		5-day change 1st Jan Change
43.46 EUR +0.13% Intraday chart for AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR +0.57% -1.40%
Current month+0.79%
1 month+0.06%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR(PR10) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 43.122 € 43.298 € 43.404 € 43.462 €
Volume 0 0 0 2
Change +0.01% +0.41% +0.24% +0.13%
Opening 42.92 42.93 43.13 43.21
High 43.30 43.46 43.58 43.63
Low 42.92 42.93 43.13 43.21

Other stock markets

Markets Price Change Volume
Euronext Paris ECRP
ECRP Real-time 50.38 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.07% 52,142
Borsa Italiana ECRP
ECRP Real-time 50.38 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR0.00% 2,122
Börse Stuttgart A4H8
A4H8 Delayed quote 50.19 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.22% 1,050
BOERSE MUENCHEN A4H8
A4H8 Real-time 50.34 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.02% 85
London S.E. ECRP
ECRP Delayed quote 4,287 GBX ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.12% 0
Euronext Paris CC4
CC4 Real-time 211.8 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR-0.06% 533
Borsa Italiana CC4
CC4 Real-time 211.8 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR0.00% 656
Börse Stuttgart TCC4
TCC4 Delayed quote 211.3 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.15% 0
London S.E. 0A0N
0A0N Delayed quote 211.4 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR-0.19% 0
BOERSE MUENCHEN TCC4
TCC4 Real-time 211.6 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.03% 0
Börse Stuttgart DECR
DECR Delayed quote 45.33 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D)+0.10% 1,400
BOERSE MUENCHEN DECR
DECR Real-time 45.38 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D)+0.07% 4
Borsa Italiana EGRI
EGRI Real-time 43.64 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR0.00% 4,388
Euronext Paris EGRI
EGRI Real-time 43.6 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.23% 849
BOERSE MUENCHEN PR10
PR10 Real-time 43.63 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.18% 221
Börse Stuttgart PR10
PR10 Delayed quote 43.46 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.13% 2

Performance

1 week+1.07%
Current month+0.79%
1 month+0.06%
3 months-0.25%
6 months+0.66%
Current year-1.27%
1 year+3.46%

Highs and lows

1 week
42.92
Extreme 42.916
43.63
1 month
42.83
Extreme 42.834
43.79

Indicators

Moving average 5 days
43.19
Moving average 20 days
43.34
Moving average 50 days
43.38
Moving average 100 days
43.40
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
51.73
RSI 14 days
49.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU2182388236
Total Expense Ratio 0.16%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI Euro Aggregate Sustainable SRI Sector Neutral TR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-07-05
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,074 M€
AuM 1M 1,056 M€
AuM 3 months 855 M€
AuM 6 months 1,036 M€
AuM 12 months 1,058 M€
  1. Stock Market
  2. ETF
  3. PR10 ETF
  4. Quotes AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR