AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.57 EUR | +0.20% |
|
+0.09% | -0.97% |
| Current month | +0.68% | ||
| 1 month | +0.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 43.76 € | 43.67 € | 43.55 € | 43.485 € | 43.57 € |
| Volume | 3 436 | 1 229 | 8 916 | 541 | 1 318 |
| Change | +0.78% | -0.21% | -0.27% | -0.15% | +0.20% |
| Opening | 43.49 | 43.78 | 43.65 | 43.50 | 43.51 |
| High | 43.76 | 43.78 | 43.65 | 43.52 | 43.61 |
| Low | 43.49 | 43.67 | 43.55 | 43.47 | 43.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ECRP
| ECRP | Real-time |
50.27
EUR
 | +0.11% | 42,225 |
Borsa Italiana
ECRP
| ECRP | Real-time |
50.28
EUR
| +0.06% | 3,857 |
Börse Stuttgart
A4H8
| A4H8 | Delayed quote |
50.07
EUR
| +0.10% | 3,390 |
BOERSE MUENCHEN
A4H8
| A4H8 | Real-time |
50.29
EUR
| +0.10% | 2 |
London S.E.
ECRP
| ECRP | Delayed quote |
4,292
GBX
| -0.05% | 0 |
Euronext Paris
CC4
| CC4 | Real-time |
211.4
EUR
| +0.14% | 46 |
Borsa Italiana
CC4
| CC4 | Real-time |
211.4
EUR
| +0.12% | 894 |
BOERSE MUENCHEN
TCC4
| TCC4 | Real-time |
211.4
EUR
| +0.09% | 3 |
Börse Stuttgart
TCC4
| TCC4 | Delayed quote |
211.2
EUR
| +0.28% | 0 |
London S.E.
0A0N
| 0A0N | Delayed quote |
211.2
EUR
| +0.07% | 0 |
Börse Stuttgart
DECR
| DECR | Delayed quote |
45.29
EUR
| +0.18% | 300 |
BOERSE MUENCHEN
DECR
| DECR | Real-time |
45.32
EUR
| +0.11% | 0 |
Borsa Italiana
EGRI
| EGRI | Real-time |
43.55
EUR
| +0.13% | 1,629 |
Euronext Paris
EGRI
| EGRI | Real-time |
43.57
EUR
| +0.20% | 1,318 |
Börse Stuttgart
PR10
| PR10 | Delayed quote |
43.41
EUR
| +0.55% | 1,000 |
BOERSE MUENCHEN
PR10
| PR10 | Real-time |
43.42
EUR
| -0.16% | 280 |
Performance
| 1 week | +0.35% | ||
| Current month | +0.68% | ||
| 1 month | +0.41% | ||
| 3 months | +0.77% | ||
| 6 months | +2.92% | ||
| Current year | -0.97% | ||
| 1 year | +4.32% | ||
| 3 years | -12.28% |
Volumes
marketsDaily volume
1 318
Estimated daily volume
1 318
Avg. Volume 20 sessions
3 627
Daily volume ratio
0.36
Avg. Volume 20 sessions
158 028.39
Avg. Volume 20 sessions USD
171 517.69
Record volume 1
281 725
Record volume 2
88 363
Record volume 3
49 570
Highs and lows
1 week
43.47
43.78
1 month
43.1443.78
3 years
40.7851.11
Indicators
Moving average 5 days
43.58
Moving average 20 days
43.47
Moving average 50 days
43.56
Moving average 100 days
43.54
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
50.67
RSI 14 days
50.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdb32daa9.qECibZgLYweM-Xf5rk9Z2gogs-8jWk-zDHpvx7J_Zdo.4XeaX6pYDFK9wTOo2ycJ7mlt2L9qbwr2ek5Xq8soF5bAcJY4-2haTr7UEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 | 43.57 | 383 | 1,319 |
| 11:35:04 | 43.57 | 121 | 936 |
| 11:35:04 | 43.57 | 35 | 815 |
| 10:14:21 | 43.6 | 2 | 780 |
| 09:54:20 | 43.61 | 54 | 778 |
| 09:19:10 | 43.57 | 2 | 724 |
| 09:13:47 | 43.56 | 2 | 722 |
| 09:13:47 | 43.56 | 6 | 720 |
| 09:12:34 | 43.52 | 257 | 714 |
| 09:12:34 | 43.52 | 121 | 457 |
ETF Ratings
 |
Description
| LU2182388236 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Aggregate Sustainable SRI Sector Neutral TR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-07-05
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,074 M€ |
|---|---|
| AuM 1M | 1,056 M€ |
| AuM 3 months | 855 M€ |
| AuM 6 months | 1,036 M€ |
| AuM 12 months | 1,058 M€ |
- Stock Market
- ETF
- EGRI ETF
- Quotes AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR