AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLOCATION SCIENTIFIC BETA UCITS ETF - EUR Quotes AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLOCATION SCIENTIFIC BETA UCITS ETF - EUR
ETF
SMRT
LU1602145119
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 590.7 EUR | -0.44% |
|
-0.51% | +7.96% |
| Current month | +0.14% | ||
| 1 month | +0.69% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 589.22 € | 589.93 € | 589.84 € | 593.3 € | 590.7 € |
| Volume | 2 | 8 | 0 | 36 | 4 |
| Change | -0.78% | +0.12% | -0.02% | +0.59% | -0.44% |
| Opening | 590.51 | 589.30 | 589.84 | 595.38 | 592.5 |
| High | 590.51 | 590.05 | 589.84 | 595.38 | 592.5 |
| Low | 589.22 | 589.30 | 589.84 | 593.30 | 592.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
SMRT
| SMRT | End-of-day quote |
546.3
EUR
 | +0.89% | 0 |
Borsa Italiana
SMRT
| SMRT | Real-time |
590.7
EUR
| -0.44% | 4 |
BOERSE MUENCHEN
SM8T
| SM8T | Real-time |
593
EUR
| -0.02% | 2 |
Börse Stuttgart
SM8T
| SM8T | Delayed quote |
590.7
EUR
| +0.19% | 0 |
London S.E.
0XCO
| 0XCO | - EUR
| -.--% | 0 | |
Euronext Paris
SMRU
| SMRU | Real-time |
643.3
USD
| -0.17% | 7 |
London S.E.
SMRG
| SMRG | Delayed quote |
642.6
USD
| -0.30% | 0 |
London S.E.
SMRG
| SMRG |
44,681
GBX
| -0.26% | 0 |
Performance
| 1 week | -0.54% | ||
| Current month | +0.14% | ||
| 1 month | +0.69% | ||
| 3 months | +1.93% | ||
| 6 months | +10.12% | ||
| Current year | +7.48% | ||
| 1 year | +14.48% | ||
| 3 years | +21.03% | ||
| 5 years | +50.04% |
Highs and lows
1 week
589.22
595.38
1 month
589.22602.76
3 years
479.20602.76
5 years
296.59602.76
Indicators
Moving average 5 days
591.23
Moving average 20 days
596.54
Moving average 50 days
593.05
Moving average 100 days
581.11
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
35.13
RSI 14 days
42.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71dc4f5302d79f6d685.8oFZYZLyykhq-EayqBn2Oe1aL0lR6TJQzRlOPXV88PI.sNNoFtirrjBTqCPAm27AS4w2Y3ADqGA-j1ILeh0kncSf6CEGx4avEQfNLQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1602145119 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | SciBeta Developed Multi-Beta Multi-Strategy ERC Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-04-18
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 33 M€ |
|---|---|
| AuM 1M | 34 M€ |
| AuM 3 months | 34 M€ |
| AuM 6 months | 31 M€ |
| AuM 12 months | 37 M€ |
- Stock Market
- ETF
- SMRT ETF
- Quotes AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLOCATION SCIENTIFIC BETA UCITS ETF - EUR
