AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLOCATION SCIENTIFIC BETA UCITS ETF - EUR Quotes AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLOCATION SCIENTIFIC BETA UCITS ETF - EUR
ETF
SM8T
LU1602145119
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 590.9 EUR | -0.19% |
|
-1.50% | +7.48% |
| Current month | +0.46% | ||
| 1 month | +0.61% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 597.2 € | 596.4 € | 596.1 € | 592 € | 590.9 € |
| Volume | 0 | 5 | 2 | 0 | 3 |
| Change | -0.52% | -0.13% | -0.05% | -0.69% | -0.19% |
| Opening | 600.30 | 597.20 | 596.40 | 592.00 | 592 |
| High | 601.20 | 597.20 | 596.40 | 595.90 | 592 |
| Low | 597.20 | 593.90 | 596.10 | 592.00 | 590.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
SMRT
| SMRT | End-of-day quote |
546.3
EUR
 | +0.89% | 0 |
BOERSE MUENCHEN
SM8T
| SM8T | Real-time |
590.9
EUR
| -0.19% | 3 |
Borsa Italiana
SMRT
| SMRT | Real-time |
593.8
EUR
| 0.00% | 0 |
Börse Stuttgart
SM8T
| SM8T | Delayed quote |
589.6
EUR
| -0.37% | 0 |
London S.E.
0XCO
| 0XCO | - EUR
| -.--% | 0 | |
Euronext Paris
SMRU
| SMRU | Real-time |
641.5
USD
| -0.68% | 1 |
London S.E.
SMRG
| SMRG | Delayed quote |
646
USD
| -0.24% | 0 |
London S.E.
SMRG
| SMRG |
44,681
GBX
| -0.26% | 0 |
Performance
| 1 week | -1.50% | ||
| Current month | +0.46% | ||
| 1 month | +0.61% | ||
| 3 months | +2.92% | ||
| 6 months | +13.41% | ||
| Current year | +7.48% | ||
| 1 year | +16.19% | ||
| 3 years | +22.05% | ||
| 5 years | +48.80% |
Highs and lows
1 week
590.80
601.20
1 month
585.00602.90
3 years
476.15602.90
5 years
297.00602.90
Indicators
Moving average 5 days
596.40
Moving average 20 days
595.90
Moving average 50 days
592.48
Moving average 100 days
580.50
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
47.74
RSI 14 days
52.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dffff6.haKuXHFuo3LJ586BsJ7dEx6hTbwC3TAP7iENpbZZspY.sM_YKiUlxgGgvqOs3cyldCrnB9Fjj3tetE048-N0-Mzry_Y7AQPwSrGUoQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1602145119 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | SciBeta Developed Multi-Beta Multi-Strategy ERC Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-04-18
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 33 M€ |
|---|---|
| AuM 1M | 34 M€ |
| AuM 3 months | 34 M€ |
| AuM 6 months | 31 M€ |
| AuM 12 months | 37 M€ |
- Stock Market
- ETF
- SM8T ETF
- Quotes AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLOCATION SCIENTIFIC BETA UCITS ETF - EUR
