AMUNDI IBEX 35 UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.6 EUR | +0.13% |
|
+1.45% | 0.00% |
| Current month | -1.85% | ||
| 1 month | -1.06% |
Quotes 5-day view
Delayed Quote BME| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 265.25 € | 264.4 € | 265.25 € | 265.6 € |
| Volume | 0 | 2 | 1 | 6 |
| Change | 0.00% | -0.32% | +0.32% | +0.13% |
| Opening | 265.25 | 264.40 | 265.25 | 266.00 |
| High | 265.25 | 264.40 | 265.25 | 266.65 |
| Low | 265.25 | 264.40 | 265.25 | 265.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CS1
| CS1 | Real-time |
264.9
EUR
 | -0.77% | 28 |
London S.E.
CS1
| CS1 | Delayed quote |
22,422
GBX
| -0.80% | 263 |
BME
AMIBX
| AMIBX | Delayed quote |
265.6
EUR
| +0.13% | 6 |
Borsa Italiana
CS1
| CS1 | - EUR
| -.--% | 0 | |
Börse Stuttgart
AMES
| AMES | Delayed quote |
265.9
EUR
| -0.32% | 0 |
BOERSE MUENCHEN
AMES
| AMES | Real-time |
265.6
EUR
| -0.90% | 0 |
Performance
| 1 week | +1.45% | ||
| Current month | -1.85% | ||
| 1 month | -1.06% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
20
Daily volume ratio
0.30
Avg. Volume 20 sessions
5 312.00
Avg. Volume 20 sessions USD
5 689.10
Record volume 1
179
Record volume 2
115
Record volume 3
12
Highs and lows
1 week
264.40
266.65
1 month
261.80273.45
Indicators
Moving average 5 days
265.15
Moving average 20 days
269.61
Moving average 50 days
259.64
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-2.24%
STIM
RSI 9 days
42.69
RSI 14 days
60.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c226c2fc8cf.CijQrxKbMiAoMaTzwyBAESWJ6IUYCSOFAJlzrmPMG4U.b0LiwWbOBnpZCPamq2ECU23Dhf1eXW7HQvI0_Q-GLsJsGr72KvRXdUVJlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:43 | 265.6 | 4 | 6 |
| 08:59:13 | 266.6 | 1 | 2 |
Description
| FR0010655746 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | IBEX 35 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2024-04-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 85 M€ |
|---|---|
| AuM 1M | 80 M€ |
| AuM 3 months | 78 M€ |
| AuM 6 months | 78 M€ |
| AuM 12 months | 78 M€ |
- Stock Market
- ETF
- AMIBX ETF
- Quotes Amundi IBEX 35 UCITS ETF - EUR
