AMUNDI GOVT BOND HIGHEST RATED EUROMTS INVESTMENT GRADE UCITS ETF (C) - EUR Quotes AMUNDI GOVT BOND HIGHEST RATED EUROMTS INVESTMENT GRADE UCITS ETF (C) - EUR
ETF
AM3A
LU1681046691
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.7 EUR | +0.06% |
|
+0.48% | -2.54% |
| Current month | +0.36% | ||
| 1 month | -0.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 199.6182 € | 198.976 € | 199.5856 € | 199.7008 € |
| Volume | 586 | 660 | 704 | 54 |
| Change | +0.37% | -0.32% | +0.31% | +0.06% |
| Opening | 199.28 | 199.78 | 199.38 | 199.70 |
| High | 199.62 | 199.78 | 199.89 | 199.70 |
| Low | 199.27 | 198.98 | 199.31 | 199.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AM3A
| AM3A | Real-time |
199.7
EUR
 | +0.06% | 54 |
Borsa Italiana
AM3A
| AM3A | Real-time |
200
EUR
| +0.23% | 54 |
BOERSE MUENCHEN
DE5A
| DE5A | Real-time |
200
EUR
| +0.30% | 2 |
Börse Stuttgart
DE5A
| DE5A | Delayed quote |
199.9
EUR
| +0.27% | 0 |
Performance
| 1 week | +0.41% | ||
| Current month | +0.36% | ||
| 1 month | -0.54% | ||
| 3 months | -1.92% | ||
| 6 months | +2.61% | ||
| Current year | -2.54% | ||
| 1 year | +0.81% | ||
| 3 years | -16.63% | ||
| 5 years | -14.95% |
Volumes
marketsDaily volume
54
Estimated daily volume
54
Avg. Volume 20 sessions
689
Daily volume ratio
0.08
Avg. Volume 20 sessions
137 593.85
Avg. Volume 20 sessions USD
148 063.37
Record volume 1
28 580
Record volume 2
25 107
Record volume 3
20 885
Highs and lows
1 week
198.98
199.89
1 month
198.29202.05
3 years
189.01246.06
5 years
189.01255.61
Indicators
Moving average 5 days
199.35
Moving average 20 days
200.16
Moving average 50 days
200.76
Moving average 100 days
201.67
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
46.83
RSI 14 days
45.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b12fedc52ee588168e.EjXvwUI5aYBcAfgxa6ubuicRV1rOVzW6_lN7Pb-8Pog.aEaWsHdhLNY5Xp1pI8Xe7h51OBitP2r1nx4tEIeKDNxFBLX4C1QZxTt7uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:03 | 199.7 | 27 | 55 |
| 03:22:42 | 199.7 | 27 | 28 |
Description
| LU1681046691 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest-Rated Eurozone Government Bond (Strap) Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-02-26
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 565 M€ |
|---|---|
| AuM 1M | 571 M€ |
| AuM 3 months | 582 M€ |
| AuM 6 months | 633 M€ |
| AuM 12 months | 315 M€ |
- Stock Market
- ETF
- AM3A ETF
- Quotes AMUNDI GOVT BOND HIGHEST RATED EUROMTS INVESTMENT GRADE UCITS ETF (C) - EUR
