ETF SGQI AMUNDI GLOBAL EQUITY QUALITY INCOME UCITS ETF DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Global Equity Quality Income UCITS ETF Dist - EUR

ETF

SGQI

LU0832436512

Market Closed - Euronext Paris
Other stock markets
 08:12:13 2024-04-26 EDT 		5-day change 1st Jan Change
127.4 EUR +0.39% Intraday chart for Amundi Global Equity Quality Income UCITS ETF Dist - EUR +2.58% +5.58%
2020 Lyxor SG Global Quality Income NTR UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2017 Lyxor SG Global Quality Income NTR UCITS ETF Announces Distribution, Payable on July 17, 2017 CI

Quotes 5-day view

Real-time Euronext Paris
Amundi Global Equity Quality Income UCITS ETF Dist - EUR(SGQI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 126.9 € 128.56 € 126.94 € 127.44 €
Volume 256 351 175 92
Change -1.08% +1.31% -1.26% +0.39%
Opening 127.76 127.74 128.00 127.38
High 127.76 128.56 128.00 127.44
Low 126.90 127.52 126.94 127.14

Other stock markets

Markets Price Change Volume
Euronext Paris SGQI
SGQI Real-time 127.4 EUR ETF Amundi Global Equity Quality Income UCITS ETF Dist - EUR+0.39% 92
BOERSE MUENCHEN LGQI
LGQI Real-time 127.2 EUR ETF Amundi Global Equity Quality Income UCITS ETF Dist - EUR-0.70% 324
London S.E. 0DYK
0DYK 10,502 GBX ETF Lyxor SG Global Quality Income NTR UCITS ETF - Dist - EUR-0.49% 0
Swiss Exchange LYQI
LYQI Delayed quote 135.8 USD ETF Amundi Global Equity Quality Income UCITS ETF Dist - EUR+0.91% 0
Börse Stuttgart LGQI
LGQI Delayed quote 127.1 EUR ETF Amundi Global Equity Quality Income UCITS ETF Dist - EUR-0.36% 0
Berne S.E. LYQI
LYQI - CHF ETF Amundi Global Equity Quality Income UCITS ETF Dist - EUR-.--% 0
Swiss Exchange LYQI
LYQI Delayed quote 126.6 EUR ETF Amundi Global Equity Quality Income UCITS ETF Dist - EUR-0.26% 0
London S.E. SGQD
SGQD Delayed quote 21,596 GBX ETF Amundi Global Equity Quality Income UCITS ETF Acc - GBP+0.21% 46
London S.E. SGQD
SGQD Delayed quote 269.4 USD ETF Amundi Global Equity Quality Income UCITS ETF Acc - GBP+0.09% 0
London S.E. SGQX
SGQX Delayed quote 16,818 GBX ETF Amundi Global Equity Quality Income UCITS ETF Acc - GBP Hedged+0.13% 0

Performance

1 week+1.16%
Current month-0.11%
1 month+1.27%
3 months+4.56%
6 months+4.72%
Current year+5.58%
1 year+2.56%
3 years+8.42%
5 years+2.46%

Volumes

markets
Daily volume
92
Estimated daily volume
92
Avg. Volume 20 sessions
245
Daily volume ratio
0.38
Avg. Volume 20 sessions
31 222.80
Avg. Volume 20 sessions USD
33 384.04
Record volume 1
20 619
Record volume 2
13 519
Record volume 3
12 254

Highs and lows

1 week
126.90
Extreme 126.9
128.56
1 month
123.80
Extreme 123.8
128.56
3 years
113.94
Extreme 113.94
137.06
5 years
87.44
Extreme 87.44
142.92

Indicators

Moving average 5 days
127.62
Moving average 20 days
126.02
Moving average 50 days
124.32
Moving average 100 days
123.33
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
55.29
RSI 14 days
55.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

754948652946c60afdb.Mj_CI0i6g2h-Ge81AUoneT8j8l4NtctuKYtwaxoul_I.VVSoSQ75tz0faIByUxkUNmtMxzk87IhaX-weGHBe-LdYV5R0cfTiKUl-2w
DatePriceVolumeDaily volume
08:12:13 127.4 41 93
05:55:32 127.1 51 52

ETF Ratings

Description

LU0832436512
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying SG Global Quality Income Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2012-09-24
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 69 M€
AuM 1M 71 M€
AuM 3 months 78 M€
AuM 6 months 87 M€
AuM 12 months 217 M€
  1. Stock Market
  2. ETF
  3. SGQI ETF
  4. Quotes Amundi Global Equity Quality Income UCITS ETF Dist - EUR