ETF GAGG AMUNDI GLOBAL AGGREGATE BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Global Aggregate Bond UCITS ETF - EUR

ETF

GAGG

LU1437024729

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-18 EDT 		5-day change 1st Jan Change
48.48 EUR +0.03% Intraday chart for Amundi Global Aggregate Bond UCITS ETF - EUR +0.93% +0.28%
Current month+1.92%
1 month+1.35%

Quotes 5-day view

Real-time Borsa Italiana
Amundi Global Aggregate Bond UCITS ETF - EUR(GAGG) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 48.105 € 48.36 € 48.71 € 48.47 € 48.48 €
Volume 4 114 4 698 7 188 4 534 2 898
Change 0.00% +0.53% +0.72% -0.49% +0.03%
Opening 48.15 48.12 48.55 48.56 48.38
High 48.22 48.36 49.30 48.68 48.5
Low 48.08 48.08 48.55 48.44 48.38

Other stock markets

Markets Price Change Volume
Borsa Italiana GAGG
GAGG Real-time 48.48 EUR ETF Amundi Global Aggregate Bond UCITS ETF - EUR+0.03% 2,898
Euronext Paris GAGG
GAGG Real-time 48.48 EUR ETF Amundi Global Aggregate Bond UCITS ETF - EUR+0.11% 200
BOERSE MUENCHEN 10AU
10AU Real-time 48.31 EUR ETF Amundi Global Aggregate Bond UCITS ETF - EUR+0.19% 11
Euronext Amsterdam GAGU
GAGU Real-time 51.94 USD ETF Amundi Global Aggregate Bond UCITS ETF - EUR+0.01% 3
London S.E. GAGU
GAGU Delayed quote 4,104 GBX ETF Amundi Global Aggregate Bond UCITS ETF - EUR+0.26% 0
London S.E. GAGU
GAGU Delayed quote 52.07 USD ETF Amundi Global Aggregate Bond UCITS ETF - EUR+0.26% 0
Euronext Amsterdam GAGU
GAGU - PTS ETF AMUNDI INDEX BARCLAYS GLOBAL AGG 500M UCITS ETF - EUR- 0
Euronext Paris GAGH
GAGH End-of-day quote 46.51 EUR ETF AMUNDI INDEX BARCLAYS GLOBAL AGG 500M UCITS ETF DR (C) - HEDGED EUR-0.08% 0
Borsa Italiana GAGH
GAGH Real-time 47.26 EUR ETF Amundi Global Aggregate Bond UCITS ETF DR (C) - EUR Hedged+0.12% 957
BOERSE MUENCHEN X8LV
X8LV - EUR ETF AMUNDI INDEX BARCLAYS GLOBAL AGG 500M UCITS ETF DR (C) - HEDGED EUR-.--% 0
Euronext Paris GAHU
GAHU Real-time 54.35 USD ETF Amundi Global Aggregate Bond UCITS ETF DR (C) - USD Hedged+0.25% 615
BOERSE MUENCHEN 10AM
10AM Real-time 46.97 EUR ETF Amundi Global Aggregate Bond UCITS ETF ETF - EUR (D)-0.01% 2
Börse Stuttgart 10AM
10AM Delayed quote 46.87 EUR ETF Amundi Global Aggregate Bond UCITS ETF ETF - EUR (D)+0.16% 0
London S.E. AGHG
AGHG Delayed quote 4,396 GBX ETF Amundi Global Aggregate Bond UCITS ETF DR GBP Hedged+0.15% 6,499

Performance

1 week+0.79%
Current month+1.92%
1 month+1.35%
3 months+1.20%
6 months+0.51%
Current year+0.31%
1 year+2.77%
3 years-6.80%
5 years-5.08%

Highs and lows

1 week
48.08
Extreme 48.075
49.30
1 month
47.41
Extreme 47.405
49.30
3 years
45.91
Extreme 45.905
54.15
5 years
45.91
Extreme 45.905
55.16

Indicators

Moving average 5 days
48.35
Moving average 20 days
47.86
Moving average 50 days
47.90
Moving average 100 days
48.03
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
86.28
RSI 14 days
76.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5136e480.R30z0O7WctVu6XNVMjZItHFSwKUM_a0C8Tmy3Q1y6XQ.Jk9_vNeDOLwhuQcnU0Qb5zozpJd-p-lIxH7clD023ToUGUCYgYZKliXZEA
DatePriceVolumeDaily volume
11:35:01 48.48 23 2,898
11:12:18 48.46 2 2,875
10:41:32 48.46 6 2,873
10:16:57 48.44 2 2,867
10:12:57 48.44 137 2,865
08:30:01 48.44 2 2,728
08:27:23 48.48 57 2,726
08:27:23 48.48 109 2,669
08:20:13 48.5 125 2,560

Description

LU1437024729
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg Global Aggregate Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-10-24
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 112 M€
AuM 1M 111 M€
AuM 3 months 91 M€
AuM 6 months 88 M€
AuM 12 months 71 M€
  1. Stock Market
  2. ETF
  3. GAGG ETF
  4. Quotes Amundi Global Aggregate Bond UCITS ETF - EUR